Loading live market data…

Snowflake Inc.

NYSE:SNOW

$271.87 USD

-$4.07 (-1.47%)

Volume
3.79M
Average Volume
8.32M
Market Capitalization
$94.23B
P/E Ratio
-77.24
Dividend Yield
0.00%
Price Target
$287.00
Year High
$284.99
Year Low
$118.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $277.90 $271.87 -2.17% 3.79M
2026-07-14 $263.29 $275.94 4.80% 5.39M
2026-07-13 $265.00 $268.65 1.38% 4.2M
2026-07-10 $271.99 $261.45 -3.88% 4.14M
2026-07-09 $255.81 $267.49 4.57% 3.7M
2026-07-08 $258.58 $261.31 1.06% 4.71M
2026-07-07 $266.35 $262.74 -1.36% 5.54M
2026-07-06 $254.20 $262.09 3.10% 3.9M
2026-07-02 $256.58 $260.15 1.39% 8.1M
2026-07-01 $258.56 $261.19 1.02% 5.1M
2026-06-30 $249.80 $254.50 1.88% 4.69M
2026-06-29 $250.96 $251.65 0.27% 8.38M
2026-06-26 $225.27 $248.96 10.52% 25.61M
2026-06-25 $223.00 $227.06 1.82% 5.42M
2026-06-24 $228.63 $225.95 -1.17% 4.32M
2026-06-23 $226.46 $230.41 1.74% 4.51M
2026-06-22 $232.65 $226.59 -2.60% 6.01M
2026-06-18 $232.75 $232.29 -0.20% 7.76M
2026-06-17 $236.23 $234.52 -0.72% 6.16M
2026-06-16 $240.00 $238.32 -0.70% 5.67M
2026-06-15 $236.30 $240.78 1.90% 5.92M
2026-06-12 $240.50 $232.78 -3.21% 7.71M
2026-06-11 $237.77 $240.39 1.10% 7.8M
2026-06-10 $236.95 $239.90 1.24% 6.16M
2026-06-09 $239.00 $239.66 0.28% 5.72M
2026-06-08 $239.80 $240.45 0.27% 4.93M
2026-06-05 $242.20 $238.26 -1.63% 7.16M
2026-06-04 $244.30 $244.18 -0.05% 9.53M
2026-06-03 $261.81 $241.28 -7.84% 11.36M
2026-06-02 $265.45 $261.14 -1.62% 13.7M
2026-06-01 $259.97 $280.16 7.77% 20.17M
2026-05-29 $240.69 $255.55 6.17% 19.89M
2026-05-28 $237.00 $239.20 0.93% 39.58M
2026-05-27 $174.68 $175.26 0.33% 17.73M
2026-05-26 $176.89 $177.60 0.40% 12.37M
2026-05-22 $167.74 $172.20 2.66% 5.97M
2026-05-21 $164.03 $165.54 0.92% 4.5M
2026-05-20 $166.40 $166.97 0.34% 5.94M
2026-05-19 $172.48 $169.55 -1.70% 12.36M
2026-05-18 $156.70 $164.24 4.81% 10.73M
2026-05-15 $149.97 $157.47 5.00% 7.74M
2026-05-14 $151.00 $150.76 -0.16% 5.84M
2026-05-13 $150.01 $152.37 1.57% 6.89M
2026-05-12 $153.00 $151.98 -0.67% 4.88M
2026-05-11 $150.16 $151.50 0.89% 4.8M
2026-05-08 $150.00 $152.45 1.63% 7.28M
2026-05-07 $153.43 $153.72 0.19% 13.71M
2026-05-06 $139.51 $139.74 0.16% 7.43M
2026-05-05 $145.50 $141.71 -2.60% 5.89M
2026-05-04 $142.01 $144.21 1.55% 6.19M
2026-05-01 $142.00 $141.00 -0.70% 9.35M
2026-04-30 $140.21 $136.47 -2.67% 8.24M
2026-04-29 $141.34 $141.22 -0.08% 4.32M
2026-04-28 $145.15 $142.56 -1.78% 3.58M
2026-04-27 $141.24 $144.25 2.13% 5.4M
2026-04-24 $142.51 $140.32 -1.54% 11.75M
2026-04-23 $147.85 $146.40 -0.98% 7.63M
2026-04-22 $151.39 $155.57 2.76% 4.72M
2026-04-21 $151.60 $150.84 -0.50% 5.16M
2026-04-20 $143.48 $150.44 4.85% 6.98M
2026-04-17 $144.50 $143.98 -0.36% 6.44M
2026-04-16 $149.41 $143.55 -3.92% 7.36M
2026-04-15 $139.00 $144.48 3.94% 8.56M
2026-04-14 $136.30 $135.47 -0.61% 8.55M
2026-04-13 $122.01 $134.24 10.02% 14.83M
2026-04-10 $132.51 $121.11 -8.60% 23.32M
2026-04-09 $150.35 $132.24 -12.05% 15.49M
2026-04-08 $155.34 $149.99 -3.44% 5.51M
2026-04-07 $149.35 $149.24 -0.07% 5.27M
2026-04-06 $151.75 $149.38 -1.56% 5.67M
2026-04-02 $150.20 $151.85 1.10% 4.86M
2026-04-01 $153.90 $153.12 -0.51% 5.07M
2026-03-31 $149.26 $150.82 1.05% 8.32M
2026-03-30 $152.81 $153.67 0.56% 3.8M
2026-03-27 $158.33 $152.80 -3.49% 5.83M
2026-03-26 $159.42 $162.33 1.83% 3.14M
2026-03-25 $165.36 $160.61 -2.87% 4.71M
2026-03-24 $171.64 $161.34 -6.00% 4.54M
2026-03-23 $170.01 $174.20 2.46% 4.47M
2026-03-20 $173.64 $168.02 -3.24% 5.21M
2026-03-19 $172.90 $175.40 1.45% 3.82M
2026-03-18 $174.00 $173.25 -0.43% 4.25M
2026-03-17 $175.34 $174.60 -0.42% 4.25M
2026-03-16 $180.40 $174.40 -3.33% 3.89M
2026-03-13 $178.17 $178.66 0.28% 3.92M
2026-03-12 $178.90 $177.25 -0.92% 3.9M
2026-03-11 $177.65 $179.43 1.00% 3.49M
2026-03-10 $182.44 $175.32 -3.90% 4.43M
2026-03-09 $175.84 $182.84 3.98% 4.84M
2026-03-06 $174.49 $180.48 3.43% 6.04M