Is Santen Pharmaceutical Co., Ltd. (SNPHY) a Buy, Sell, or Hold?
OTC : SNPHY
Santen Pharmaceutical Co., Ltd. — Stock Chart
$11.77 USD
-$0.82 (-6.51%)
- Volume
- 290
- Average Volume
- 3.15K
- Market Capitalization
- $3.79B
- P/E Ratio
- 16.95
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $13.93
- Year Low
- $9.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.60
SNPHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.15 | $11.77 | -3.13% | 743 |
| 2026-08-06 | $11.78 | $12.59 | 6.88% | 1000 |
| 2026-08-05 | $11.78 | $12.22 | 3.74% | 1006 |
| 2026-08-04 | $11.65 | $11.65 | 0.00% | 445 |
| 2026-08-03 | $12.26 | $11.39 | -7.10% | 1300 |
| 2026-07-31 | $11.82 | $11.83 | 0.08% | 19100 |
| 2026-07-30 | $11.71 | $11.81 | 0.85% | 7400 |
| 2026-07-29 | $12.39 | $11.91 | -3.87% | 1100 |
| 2026-07-28 | $12.43 | $11.97 | -3.70% | 1300 |
| 2026-07-27 | $12.07 | $12.00 | -0.58% | 1319 |
| 2026-07-24 | $11.59 | $11.65 | 0.52% | 3800 |
| 2026-07-23 | $11.95 | $11.62 | -2.76% | 1336 |
| 2026-07-22 | $12.67 | $12.67 | 0.00% | 631 |
| 2026-07-21 | $12.05 | $11.96 | -0.75% | 820 |
| 2026-07-20 | $13.05 | $12.92 | -1.00% | 636 |
| 2026-07-17 | $12.62 | $13.06 | 3.49% | 2800 |
| 2026-07-16 | $13.41 | $12.88 | -3.95% | 2400 |
| 2026-07-15 | $12.90 | $12.97 | 0.54% | 900 |
| 2026-07-14 | $13.15 | $13.12 | -0.23% | 702 |
| 2026-07-13 | $13.28 | $13.80 | 3.92% | 1713 |
| 2026-07-10 | $13.19 | $13.45 | 1.97% | 1808 |
| 2026-07-09 | $13.79 | $13.89 | 0.73% | 3004 |
| 2026-07-08 | $13.28 | $13.35 | 0.53% | 2700 |
| 2026-07-07 | $13.59 | $13.78 | 1.40% | 20224 |
| 2026-07-06 | $13.93 | $13.90 | -0.22% | 4301 |
| 2026-07-02 | $13.49 | $13.49 | 0.00% | 1020 |
| 2026-07-01 | $12.81 | $13.63 | 6.40% | 14100 |
| 2026-06-30 | $13.85 | $13.45 | -2.89% | 800 |
| 2026-06-29 | $13.15 | $13.23 | 0.61% | 2500 |
| 2026-06-26 | $12.95 | $12.76 | -1.47% | 600 |
| 2026-06-25 | $13.10 | $13.10 | 0.00% | 725 |
| 2026-06-24 | $12.58 | $12.36 | -1.75% | 1144 |
| 2026-06-23 | $12.00 | $12.31 | 2.58% | 4000 |
| 2026-06-22 | $12.04 | $12.16 | 1.00% | 2400 |
| 2026-06-18 | $12.21 | $11.77 | -3.60% | 600 |
| 2026-06-17 | $12.20 | $12.20 | 0.00% | 2536 |
| 2026-06-16 | $11.80 | $11.92 | 1.02% | 1006 |
| 2026-06-15 | $11.46 | $11.80 | 2.97% | 2800 |
| 2026-06-12 | $12.00 | $12.00 | 0.00% | 700 |
| 2026-06-11 | $12.47 | $12.14 | -2.65% | 1000 |
| 2026-06-10 | $12.45 | $12.22 | -1.85% | 1100 |
| 2026-06-09 | $11.73 | $12.23 | 4.26% | 1607 |
| 2026-06-08 | $12.03 | $12.15 | 1.00% | 6408 |
| 2026-06-05 | $12.09 | $11.75 | -2.81% | 1100 |
| 2026-06-04 | $11.80 | $11.88 | 0.68% | 17613 |
| 2026-06-03 | $11.61 | $11.93 | 2.76% | 2012 |
| 2026-06-02 | $11.67 | $11.22 | -3.86% | 900 |
| 2026-06-01 | $12.09 | $11.79 | -2.48% | 1533 |
| 2026-05-29 | $12.03 | $12.03 | 0.00% | 514 |
| 2026-05-28 | $11.85 | $11.72 | -1.10% | 1100 |
| 2026-05-27 | $11.84 | $11.98 | 1.18% | 900 |
| 2026-05-26 | $11.90 | $12.57 | 5.63% | 7036 |
| 2026-05-22 | $11.97 | $11.97 | 0.00% | 602 |
| 2026-05-21 | $11.76 | $11.87 | 0.94% | 1000 |
| 2026-05-20 | $12.01 | $11.88 | -1.08% | 919 |
| 2026-05-19 | $11.91 | $11.99 | 0.67% | 2708 |
| 2026-05-18 | $11.63 | $11.94 | 2.67% | 1716 |
| 2026-05-15 | $11.74 | $11.74 | 0.00% | 740 |
| 2026-05-14 | $11.57 | $11.90 | 2.85% | 3300 |
| 2026-05-13 | $11.54 | $11.56 | 0.17% | 2300 |
| 2026-05-12 | $10.11 | $10.34 | 2.27% | 3200 |
| 2026-05-11 | $10.31 | $10.34 | 0.29% | 4500 |
| 2026-05-08 | $10.33 | $10.69 | 3.48% | 2200 |
| 2026-05-07 | $10.75 | $10.82 | 0.65% | 4228 |
| 2026-05-06 | $11.11 | $10.57 | -4.86% | 7200 |
| 2026-05-05 | $10.45 | $10.45 | 0.00% | 4500 |
| 2026-05-04 | $10.48 | $10.57 | 0.86% | 7700 |
| 2026-05-01 | $10.52 | $10.03 | -4.66% | 38004 |
| 2026-04-30 | $10.40 | $10.68 | 2.69% | 5400 |
| 2026-04-29 | $10.22 | $10.65 | 4.21% | 3636 |
| 2026-04-28 | $10.35 | $10.33 | -0.19% | 32300 |
| 2026-04-27 | $10.20 | $10.29 | 0.88% | 61523 |
| 2026-04-24 | $10.49 | $10.37 | -1.14% | 1900 |
| 2026-04-23 | $10.42 | $10.82 | 3.84% | 47000 |
| 2026-04-22 | $10.45 | $10.47 | 0.19% | 129.8K |
| 2026-04-21 | $10.80 | $10.66 | -1.30% | 212.6K |
| 2026-04-20 | $11.03 | $11.03 | 0.00% | 2430 |
| 2026-04-17 | $11.57 | $11.56 | -0.09% | 2300 |
| 2026-04-16 | $11.25 | $11.36 | 0.98% | 1200 |
| 2026-04-15 | $11.55 | $11.29 | -2.25% | 4700 |
| 2026-04-14 | $11.67 | $11.76 | 0.77% | 3700 |
| 2026-04-13 | $11.11 | $11.11 | 0.00% | 1629 |
| 2026-04-10 | $11.63 | $11.65 | 0.17% | 3735 |
| 2026-04-09 | $11.95 | $11.95 | 0.00% | 400 |
| 2026-04-08 | $12.68 | $12.58 | -0.79% | 1500 |
| 2026-04-07 | $11.91 | $11.91 | 0.00% | 11300 |
| 2026-04-06 | $11.77 | $12.22 | 3.82% | 900 |
| 2026-04-02 | $11.42 | $11.49 | 0.61% | 68539 |
| 2026-04-01 | $11.49 | $11.48 | -0.09% | 2230 |
| 2026-03-31 | $11.12 | $11.12 | 0.00% | 2623 |