Loading live market data…

Synopsys, Inc.

NASDAQ:SNPS

$425.275 USD

-$0.62 (-0.15%)

Volume
1.42M
Average Volume
1.9M
Market Capitalization
$81.43B
P/E Ratio
96.22
Dividend Yield
0.00%
Price Target
$554.00
Year High
$651.73
Year Low
$376.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.43
Date Opening Price Closing Price %Chg Volume
2026-07-15 $429.86 $425.28 -1.07% 1.42M
2026-07-14 $426.19 $425.90 -0.07% 1.37M
2026-07-13 $448.84 $433.82 -3.35% 1.62M
2026-07-10 $443.49 $445.50 0.45% 839.92K
2026-07-09 $429.84 $443.37 3.15% 1.25M
2026-07-08 $436.14 $434.50 -0.38% 1.33M
2026-07-07 $447.86 $436.63 -2.51% 1.48M
2026-07-06 $435.24 $442.27 1.62% 1.49M
2026-07-02 $451.14 $437.16 -3.10% 1.42M
2026-07-01 $454.00 $454.53 0.12% 1.54M
2026-06-30 $441.99 $446.07 0.92% 2.08M
2026-06-29 $457.93 $447.26 -2.33% 2.44M
2026-06-26 $449.15 $454.34 1.16% 5.29M
2026-06-25 $463.14 $455.02 -1.75% 1.56M
2026-06-24 $460.16 $463.93 0.82% 1.74M
2026-06-23 $465.00 $461.50 -0.75% 2.16M
2026-06-22 $455.53 $464.58 1.99% 2.84M
2026-06-18 $461.99 $455.51 -1.40% 3.23M
2026-06-17 $448.35 $461.74 2.99% 1.92M
2026-06-16 $452.00 $448.38 -0.80% 1.73M
2026-06-15 $462.30 $454.38 -1.71% 2.36M
2026-06-12 $457.09 $453.89 -0.70% 1.29M
2026-06-11 $457.76 $456.29 -0.32% 1.96M
2026-06-10 $454.88 $460.54 1.24% 1.67M
2026-06-09 $475.81 $465.27 -2.22% 2.17M
2026-06-08 $467.28 $473.48 1.33% 1.58M
2026-06-05 $487.98 $464.85 -4.74% 1.84M
2026-06-04 $500.35 $494.48 -1.17% 2.01M
2026-06-03 $502.78 $498.02 -0.95% 1.66M
2026-06-02 $485.63 $508.35 4.68% 2.35M
2026-06-01 $484.07 $492.29 1.70% 2.59M
2026-05-29 $480.67 $475.62 -1.05% 3.36M
2026-05-28 $510.00 $480.64 -5.76% 4.75M
2026-05-27 $534.56 $525.92 -1.62% 2.44M
2026-05-26 $529.97 $534.56 0.87% 1.79M
2026-05-22 $510.00 $524.74 2.89% 1.87M
2026-05-21 $491.26 $503.98 2.59% 1.42M
2026-05-20 $479.34 $498.93 4.09% 2.26M
2026-05-19 $494.32 $493.87 -0.09% 1.31M
2026-05-18 $499.18 $498.43 -0.15% 1.88M
2026-05-15 $502.24 $502.42 0.04% 1.49M
2026-05-14 $508.59 $510.02 0.28% 1.15M
2026-05-13 $514.59 $509.28 -1.03% 1.34M
2026-05-12 $511.30 $513.21 0.37% 1.22M
2026-05-11 $513.89 $516.19 0.45% 1.31M
2026-05-08 $504.37 $516.48 2.40% 1.73M
2026-05-07 $506.30 $505.19 -0.22% 1.6M
2026-05-06 $504.60 $504.42 -0.04% 1.87M
2026-05-05 $501.71 $502.51 0.16% 1.88M
2026-05-04 $493.84 $497.50 0.74% 1.64M
2026-05-01 $491.16 $489.02 -0.44% 846.28K
2026-04-30 $481.00 $482.60 0.33% 1.34M
2026-04-29 $480.00 $481.22 0.25% 1.16M
2026-04-28 $497.00 $483.89 -2.64% 1.55M
2026-04-27 $496.94 $498.54 0.32% 2.23M
2026-04-24 $469.38 $500.82 6.70% 2.89M
2026-04-23 $466.11 $456.85 -1.99% 1.86M
2026-04-22 $470.90 $477.26 1.35% 1.46M
2026-04-21 $464.27 $467.58 0.71% 1.83M
2026-04-20 $448.08 $460.95 2.87% 2.12M
2026-04-17 $452.55 $449.58 -0.66% 1.72M
2026-04-16 $446.37 $441.15 -1.17% 1.38M
2026-04-15 $424.26 $438.45 3.34% 2.04M
2026-04-14 $424.83 $418.80 -1.42% 1.26M
2026-04-13 $392.50 $417.77 6.44% 2.53M
2026-04-10 $401.61 $392.24 -2.33% 1.6M
2026-04-09 $409.94 $404.92 -1.22% 1.73M
2026-04-08 $411.75 $410.16 -0.39% 1.62M
2026-04-07 $393.69 $397.90 1.07% 920.61K
2026-04-06 $396.04 $397.07 0.26% 1.14M
2026-04-02 $389.65 $395.95 1.62% 1.08M
2026-04-01 $403.30 $396.74 -1.63% 1.16M
2026-03-31 $390.20 $396.48 1.61% 1.68M
2026-03-30 $382.88 $383.14 0.07% 2.01M
2026-03-27 $400.00 $380.47 -4.88% 2.4M
2026-03-26 $405.28 $401.95 -0.82% 1.38M
2026-03-25 $422.50 $410.13 -2.93% 2.7M
2026-03-24 $426.67 $415.62 -2.59% 1.93M
2026-03-23 $430.21 $432.48 0.53% 2.51M
2026-03-20 $425.90 $420.32 -1.31% 4.14M
2026-03-19 $424.71 $428.25 0.83% 1.48M
2026-03-18 $424.97 $428.67 0.87% 1.5M
2026-03-17 $428.25 $429.29 0.24% 1.07M
2026-03-16 $420.18 $425.88 1.36% 1.26M
2026-03-13 $419.01 $412.63 -1.52% 1.49M
2026-03-12 $431.87 $418.72 -3.04% 1.49M
2026-03-11 $432.07 $432.98 0.21% 1.61M
2026-03-10 $437.08 $432.65 -1.01% 1.75M
2026-03-09 $432.57 $437.22 1.07% 2.6M
2026-03-06 $432.56 $437.41 1.12% 2.17M