Is Sentage Holdings Inc. (SNTG) a Buy, Sell, or Hold?
NASDAQ : SNTG
Sentage Holdings Inc. — Stock Chart
$1.64 USD
-$0.02 (-1.2%)
- Volume
- 45.47K
- Average Volume
- 179.41K
- Market Capitalization
- $4.6M
- P/E Ratio
- -1.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.70
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.36
SNTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.67 | $1.64 | -1.80% | 48083 |
| 2026-07-30 | $1.72 | $1.66 | -3.49% | 59673 |
| 2026-07-29 | $1.82 | $1.71 | -6.04% | 61777 |
| 2026-07-28 | $1.97 | $1.81 | -8.12% | 122.5K |
| 2026-07-27 | $2.12 | $1.99 | -6.13% | 71513 |
| 2026-07-24 | $2.37 | $2.17 | -8.44% | 92200 |
| 2026-07-23 | $2.28 | $2.33 | 2.19% | 255.94K |
| 2026-07-22 | $2.35 | $2.13 | -9.36% | 4.45M |
| 2026-07-21 | $2.05 | $2.09 | 1.95% | 4.09M |
| 2026-07-20 | $2.04 | $2.11 | 3.43% | 3801 |
| 2026-07-17 | $2.08 | $2.06 | -0.96% | 6028 |
| 2026-07-16 | $2.09 | $2.08 | -0.48% | 7400 |
| 2026-07-15 | $2.02 | $2.07 | 2.48% | 3400 |
| 2026-07-14 | $2.07 | $2.08 | 0.48% | 3532 |
| 2026-07-13 | $2.04 | $2.10 | 2.94% | 1900 |
| 2026-07-10 | $2.03 | $2.02 | -0.49% | 1298 |
| 2026-07-09 | $2.02 | $2.08 | 2.97% | 7800 |
| 2026-07-08 | $2.08 | $2.04 | -1.92% | 5605 |
| 2026-07-07 | $2.07 | $2.14 | 3.38% | 1600 |
| 2026-07-06 | $2.10 | $2.08 | -0.95% | 1922 |
| 2026-07-02 | $2.05 | $2.06 | 0.49% | 9122 |
| 2026-07-01 | $2.06 | $2.07 | 0.49% | 5174 |
| 2026-06-30 | $2.02 | $2.02 | 0.00% | 17729 |
| 2026-06-29 | $2.02 | $2.07 | 2.48% | 2400 |
| 2026-06-26 | $2.01 | $2.02 | 0.50% | 3500 |
| 2026-06-25 | $2.22 | $2.08 | -6.31% | 7700 |
| 2026-06-24 | $2.18 | $2.17 | -0.46% | 3014 |
| 2026-06-23 | $2.15 | $2.25 | 4.65% | 3319 |
| 2026-06-22 | $2.21 | $2.22 | 0.45% | 9567 |
| 2026-06-18 | $2.27 | $2.26 | -0.44% | 6823 |
| 2026-06-17 | $2.22 | $2.32 | 4.50% | 14323 |
| 2026-06-16 | $2.29 | $2.15 | -6.11% | 27205 |
| 2026-06-15 | $2.35 | $2.38 | 1.28% | 3727 |
| 2026-06-12 | $2.42 | $2.39 | -1.24% | 25215 |
| 2026-06-11 | $2.26 | $2.35 | 3.98% | 26058 |
| 2026-06-10 | $2.23 | $2.44 | 9.42% | 714.81K |
| 2026-06-09 | $2.53 | $2.21 | -12.65% | 41650 |
| 2026-06-08 | $2.31 | $2.42 | 4.76% | 406.65K |
| 2026-06-05 | $2.12 | $2.38 | 12.26% | 69800 |
| 2026-06-04 | $2.33 | $2.20 | -5.58% | 31100 |
| 2026-06-03 | $2.15 | $2.34 | 8.84% | 104.13K |
| 2026-06-02 | $2.14 | $2.11 | -1.40% | 20817 |
| 2026-06-01 | $1.91 | $2.18 | 14.14% | 26219 |
| 2026-05-29 | $1.97 | $2.00 | 1.52% | 7100 |
| 2026-05-28 | $1.95 | $1.95 | 0.00% | 3300 |
| 2026-05-27 | $2.01 | $2.00 | -0.50% | 2500 |
| 2026-05-26 | $1.96 | $2.05 | 4.59% | 6800 |
| 2026-05-22 | $2.06 | $2.02 | -1.94% | 2922 |
| 2026-05-21 | $2.00 | $2.01 | 0.50% | 1408 |
| 2026-05-20 | $2.04 | $2.00 | -1.96% | 7200 |
| 2026-05-19 | $1.87 | $2.04 | 9.09% | 11318 |
| 2026-05-18 | $1.95 | $1.95 | 0.00% | 34007 |
| 2026-05-15 | $2.36 | $2.00 | -15.25% | 36152 |
| 2026-05-14 | $2.35 | $2.37 | 0.85% | 14801 |
| 2026-05-13 | $2.00 | $2.38 | 19.00% | 30600 |
| 2026-05-12 | $2.09 | $2.03 | -2.87% | 2934 |
| 2026-05-11 | $2.09 | $2.09 | 0.00% | 900 |
| 2026-05-08 | $2.21 | $2.16 | -2.26% | 3500 |
| 2026-05-07 | $2.17 | $2.21 | 1.84% | 15720 |
| 2026-05-06 | $1.91 | $2.19 | 14.66% | 41200 |
| 2026-05-05 | $1.85 | $1.91 | 3.24% | 28039 |
| 2026-05-04 | $1.86 | $1.89 | 1.61% | 2003 |
| 2026-05-01 | $1.91 | $1.91 | 0.00% | 5800 |
| 2026-04-30 | $1.88 | $1.95 | 3.72% | 6700 |
| 2026-04-29 | $1.89 | $1.94 | 2.65% | 3100 |
| 2026-04-28 | $1.96 | $1.94 | -1.02% | 2664 |
| 2026-04-27 | $1.92 | $1.96 | 2.08% | 3111 |
| 2026-04-24 | $1.94 | $1.91 | -1.55% | 24222 |
| 2026-04-23 | $1.92 | $1.94 | 1.04% | 3100 |
| 2026-04-22 | $1.95 | $1.99 | 2.05% | 5113 |
| 2026-04-21 | $1.93 | $1.93 | 0.00% | 19800 |
| 2026-04-20 | $2.06 | $1.94 | -5.83% | 22100 |
| 2026-04-17 | $2.00 | $2.02 | 1.00% | 7600 |
| 2026-04-16 | $2.06 | $2.06 | 0.00% | 7600 |
| 2026-04-15 | $1.95 | $2.03 | 4.10% | 3700 |
| 2026-04-14 | $1.95 | $1.94 | -0.51% | 5500 |
| 2026-04-13 | $1.99 | $2.05 | 3.02% | 5631 |
| 2026-04-10 | $1.99 | $2.04 | 2.51% | 1175 |
| 2026-04-09 | $1.89 | $2.05 | 8.47% | 11600 |
| 2026-04-08 | $2.01 | $2.03 | 1.00% | 6600 |
| 2026-04-07 | $1.99 | $1.93 | -3.02% | 1674 |
| 2026-04-06 | $1.97 | $2.01 | 2.03% | 8100 |
| 2026-04-02 | $1.85 | $1.86 | 0.54% | 3106 |
| 2026-04-01 | $1.78 | $1.89 | 6.18% | 29500 |
| 2026-03-31 | $1.84 | $1.77 | -3.80% | 12200 |
| 2026-03-30 | $1.82 | $1.83 | 0.55% | 16131 |
| 2026-03-27 | $1.86 | $1.80 | -3.23% | 33523 |
| 2026-03-26 | $1.86 | $1.87 | 0.54% | 2500 |
| 2026-03-25 | $1.90 | $1.86 | -2.11% | 4100 |
| 2026-03-24 | $1.85 | $1.85 | 0.00% | 605 |