Is Synectics plc (SNX.L) a Buy, Sell, or Hold?
Synectics plc
LSE:SNX.L
$200 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 23.34K
- Market Capitalization
- $34.01M
- P/E Ratio
- 9.47
- Dividend Yield
- 2.50%
- Price Target
- $
- Year High
- $350.00
- Year Low
- $146.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $200.00 | $200.00 | 0.00% | 62947 |
| 2026-07-13 | $200.00 | $200.00 | 0.00% | 10811 |
| 2026-07-10 | $200.00 | $200.00 | 0.00% | 4308 |
| 2026-07-09 | $200.00 | $200.00 | 0.00% | 45842 |
| 2026-07-08 | $200.00 | $200.00 | 0.00% | 93139 |
| 2026-07-07 | $200.00 | $200.00 | 0.00% | 5212 |
| 2026-07-06 | $200.00 | $200.00 | 0.00% | 12199 |
| 2026-07-03 | $200.00 | $200.00 | 0.00% | 43089 |
| 2026-07-02 | $200.00 | $200.00 | 0.00% | 14324 |
| 2026-07-01 | $200.00 | $200.00 | 0.00% | 45750 |
| 2026-06-30 | $200.00 | $200.00 | 0.00% | 8639 |
| 2026-06-29 | $200.00 | $200.00 | 0.00% | 6918 |
| 2026-06-26 | $200.00 | $200.00 | 0.00% | 32129 |
| 2026-06-25 | $200.00 | $200.00 | 0.00% | 48418 |
| 2026-06-24 | $200.00 | $200.00 | 0.00% | 9115 |
| 2026-06-23 | $200.00 | $200.00 | 0.00% | 26034 |
| 2026-06-22 | $205.00 | $200.00 | -2.44% | 6444 |
| 2026-06-19 | $205.00 | $200.00 | -2.44% | 5612 |
| 2026-06-18 | $200.00 | $200.00 | 0.00% | 70033 |
| 2026-06-17 | $200.00 | $200.00 | 0.00% | 23666 |
| 2026-06-16 | $200.00 | $200.00 | 0.00% | 22034 |
| 2026-06-15 | $197.50 | $200.00 | 1.27% | 28306 |
| 2026-06-12 | $197.50 | $197.50 | 0.00% | 11443 |
| 2026-06-11 | $200.00 | $197.50 | -1.25% | 26635 |
| 2026-06-10 | $200.00 | $200.00 | 0.00% | 11537 |
| 2026-06-09 | $200.00 | $200.00 | 0.00% | 3116 |
| 2026-06-08 | $200.00 | $200.00 | 0.00% | 46855 |
| 2026-06-05 | $200.00 | $200.00 | 0.00% | 6301 |
| 2026-06-04 | $200.00 | $200.00 | 0.00% | 32257 |
| 2026-06-03 | $200.00 | $200.00 | 0.00% | 7589 |
| 2026-06-02 | $195.00 | $200.00 | 2.56% | 49795 |
| 2026-06-01 | $197.50 | $195.00 | -1.27% | 66964 |
| 2026-05-29 | $197.50 | $197.50 | 0.00% | 17200 |
| 2026-05-28 | $197.50 | $197.50 | 0.00% | 23800 |
| 2026-05-27 | $197.50 | $197.50 | 0.00% | 3440 |
| 2026-05-26 | $197.50 | $197.50 | 0.00% | 28082 |
| 2026-05-22 | $185.00 | $197.50 | 6.76% | 38171 |
| 2026-05-21 | $175.00 | $185.00 | 5.71% | 42412 |
| 2026-05-20 | $175.00 | $175.00 | 0.00% | 15737 |
| 2026-05-19 | $175.00 | $175.00 | 0.00% | 58605 |
| 2026-05-18 | $198.44 | $175.00 | -11.81% | 143.96K |
| 2026-05-15 | $205.00 | $205.00 | 0.00% | 4931 |
| 2026-05-14 | $205.00 | $205.00 | 0.00% | 11330 |
| 2026-05-13 | $202.50 | $205.00 | 1.23% | 6846 |
| 2026-05-12 | $202.50 | $202.50 | 0.00% | 59982 |
| 2026-05-11 | $202.50 | $202.50 | 0.00% | 9808 |
| 2026-05-08 | $202.50 | $202.50 | 0.00% | 3276 |
| 2026-05-07 | $202.50 | $202.50 | 0.00% | 11316 |
| 2026-05-06 | $202.50 | $202.50 | 0.00% | 28707 |
| 2026-05-05 | $202.50 | $202.50 | 0.00% | 4177 |
| 2026-05-01 | $205.00 | $202.50 | -1.22% | 9890 |
| 2026-04-30 | $202.50 | $205.00 | 1.23% | 5612 |
| 2026-04-29 | $205.00 | $205.00 | 0.00% | 25715 |
| 2026-04-28 | $202.50 | $205.00 | 1.23% | 18747 |
| 2026-04-27 | $197.50 | $202.50 | 2.53% | 30973 |
| 2026-04-24 | $195.00 | $197.50 | 1.28% | 26666 |
| 2026-04-23 | $195.00 | $195.00 | 0.00% | 13129 |
| 2026-04-22 | $195.00 | $195.00 | 0.00% | 3148 |
| 2026-04-21 | $195.00 | $195.00 | 0.00% | 13593 |
| 2026-04-20 | $195.00 | $195.00 | 0.00% | 8386 |
| 2026-04-17 | $195.00 | $195.00 | 0.00% | 11764 |
| 2026-04-16 | $195.00 | $195.00 | 0.00% | 4922 |
| 2026-04-15 | $200.00 | $200.00 | 0.00% | 31880 |
| 2026-04-14 | $195.00 | $200.00 | 2.56% | 48681 |
| 2026-04-13 | $200.00 | $195.00 | -2.50% | 40829 |
| 2026-04-10 | $200.00 | $195.00 | -2.50% | 39544 |
| 2026-04-09 | $200.00 | $200.00 | 0.00% | 25775 |
| 2026-04-08 | $190.00 | $200.00 | 5.26% | 104.78K |
| 2026-04-07 | $187.50 | $190.00 | 1.33% | 7639 |
| 2026-04-02 | $195.00 | $187.50 | -3.85% | 23801 |
| 2026-04-01 | $187.50 | $192.50 | 2.67% | 70100 |
| 2026-03-31 | $184.00 | $185.00 | 0.54% | 49588 |
| 2026-03-30 | $175.00 | $182.50 | 4.29% | 47339 |
| 2026-03-27 | $170.00 | $175.00 | 2.94% | 58080 |
| 2026-03-26 | $170.00 | $170.00 | 0.00% | 57030 |
| 2026-03-25 | $152.50 | $170.00 | 11.48% | 64647 |
| 2026-03-24 | $152.50 | $152.50 | 0.00% | 40526 |
| 2026-03-23 | $152.50 | $152.50 | 0.00% | 87231 |
| 2026-03-20 | $162.50 | $155.00 | -4.62% | 48717 |
| 2026-03-19 | $167.50 | $162.50 | -2.99% | 19686 |
| 2026-03-18 | $167.50 | $167.50 | 0.00% | 15944 |
| 2026-03-17 | $170.00 | $167.50 | -1.47% | 52063 |
| 2026-03-16 | $172.50 | $170.00 | -1.45% | 47955 |
| 2026-03-13 | $177.50 | $167.50 | -5.63% | 54198 |
| 2026-03-12 | $180.00 | $177.50 | -1.39% | 19351 |
| 2026-03-11 | $180.00 | $180.00 | 0.00% | 42568 |
| 2026-03-10 | $175.00 | $180.00 | 2.86% | 52530 |
| 2026-03-09 | $175.00 | $175.00 | 0.00% | 38091 |
| 2026-03-06 | $177.50 | $172.50 | -2.82% | 54341 |
| 2026-03-05 | $180.00 | $177.50 | -1.39% | 106.14K |
Get the Latest News and Ratings for Your Stocks