Loading live market data…

Sanofi

NASDAQ:SNY

$43.18 USD

-$0.82 (-1.86%)

Volume
2.25M
Average Volume
3.21M
Market Capitalization
$103.82B
P/E Ratio
12.16
Dividend Yield
5.47%
Price Target
$49.50
Year High
$52.68
Year Low
$40.89
Day High
—
Day Low
—
Payout Ratio
$0.63
Current Ratio
$1.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.31 $43.18 -0.30% 2.25M
2026-07-13 $43.84 $44.00 0.36% 2.7M
2026-07-10 $43.49 $43.50 0.02% 2.66M
2026-07-09 $43.30 $43.90 1.39% 4.11M
2026-07-08 $42.63 $42.78 0.35% 1.9M
2026-07-07 $43.17 $42.98 -0.44% 2.67M
2026-07-06 $43.37 $42.61 -1.75% 4.87M
2026-07-02 $42.56 $43.16 1.41% 3.46M
2026-07-01 $42.33 $41.63 -1.65% 4.52M
2026-06-30 $43.08 $42.66 -0.97% 2.88M
2026-06-29 $42.95 $43.43 1.12% 2.81M
2026-06-26 $42.12 $42.95 1.97% 6.76M
2026-06-25 $41.50 $41.80 0.72% 4.52M
2026-06-24 $42.10 $41.33 -1.83% 7.86M
2026-06-23 $42.27 $41.60 -1.59% 10.86M
2026-06-22 $40.91 $41.78 2.13% 5.75M
2026-06-18 $42.34 $42.38 0.09% 4.09M
2026-06-17 $43.34 $42.50 -1.94% 8.39M
2026-06-16 $43.74 $44.05 0.71% 1.57M
2026-06-15 $44.08 $43.80 -0.64% 1.85M
2026-06-12 $44.11 $44.25 0.32% 1.63M
2026-06-11 $43.90 $44.11 0.48% 3.21M
2026-06-10 $43.41 $43.57 0.37% 4.03M
2026-06-09 $44.45 $44.73 0.63% 2.83M
2026-06-08 $44.41 $43.88 -1.19% 1.88M
2026-06-05 $45.00 $45.02 0.04% 2.6M
2026-06-04 $44.19 $44.38 0.43% 2.23M
2026-06-03 $42.56 $42.37 -0.45% 2.47M
2026-06-02 $42.73 $42.80 0.16% 1.96M
2026-06-01 $43.53 $42.96 -1.31% 2.72M
2026-05-29 $44.02 $43.67 -0.80% 2.43M
2026-05-28 $43.91 $44.29 0.87% 2.14M
2026-05-27 $44.51 $44.43 -0.18% 2.3M
2026-05-26 $44.61 $44.15 -1.03% 2.54M
2026-05-22 $44.84 $44.29 -1.23% 2.76M
2026-05-21 $44.78 $44.92 0.31% 2.24M
2026-05-20 $44.50 $44.67 0.38% 2.74M
2026-05-19 $43.45 $43.55 0.23% 2.25M
2026-05-18 $43.08 $43.54 1.07% 2.43M
2026-05-15 $43.02 $42.69 -0.77% 2.69M
2026-05-14 $42.81 $42.85 0.09% 1.75M
2026-05-13 $42.48 $42.42 -0.14% 3.18M
2026-05-12 $42.81 $42.86 0.12% 4.21M
2026-05-11 $43.48 $42.50 -2.25% 5.06M
2026-05-08 $43.11 $43.31 0.46% 2.52M
2026-05-07 $43.57 $43.18 -0.90% 1.78M
2026-05-06 $43.61 $43.77 0.37% 1.77M
2026-05-05 $43.37 $43.36 -0.02% 2.22M
2026-05-04 $43.50 $43.35 -0.34% 2.9M
2026-05-01 $46.63 $46.08 -1.18% 2.28M
2026-04-30 $45.99 $46.58 1.28% 2.35M
2026-04-29 $45.67 $46.03 0.79% 2.83M
2026-04-28 $46.20 $45.95 -0.54% 2.87M
2026-04-27 $46.41 $45.90 -1.10% 2.61M
2026-04-24 $47.37 $46.78 -1.25% 2.93M
2026-04-23 $48.51 $47.53 -2.02% 5.35M
2026-04-22 $47.53 $46.90 -1.33% 2.86M
2026-04-21 $47.70 $47.13 -1.19% 2.55M
2026-04-20 $47.96 $47.99 0.06% 2M
2026-04-17 $48.47 $48.06 -0.85% 2.25M
2026-04-16 $47.84 $47.72 -0.25% 2.17M
2026-04-15 $48.19 $48.02 -0.35% 3.51M
2026-04-14 $47.18 $47.64 0.97% 2.06M
2026-04-13 $46.35 $46.96 1.32% 3.56M
2026-04-10 $47.57 $46.76 -1.70% 2.23M
2026-04-09 $46.73 $47.08 0.75% 2.64M
2026-04-08 $47.15 $47.14 -0.02% 4.51M
2026-04-07 $47.09 $46.83 -0.55% 2.48M
2026-04-06 $47.95 $47.60 -0.73% 1.46M
2026-04-02 $47.48 $47.89 0.86% 1.52M
2026-04-01 $47.91 $47.73 -0.38% 2.59M
2026-03-31 $47.54 $48.18 1.35% 3.22M
2026-03-30 $46.64 $46.72 0.17% 2.38M
2026-03-27 $47.50 $46.78 -1.52% 3.68M
2026-03-26 $46.33 $46.62 0.63% 2.22M
2026-03-25 $45.92 $46.03 0.24% 1.88M
2026-03-24 $44.55 $45.14 1.32% 2.29M
2026-03-23 $44.86 $44.77 -0.20% 3.15M
2026-03-20 $45.28 $44.60 -1.50% 4.79M
2026-03-19 $44.22 $45.34 2.53% 6.95M
2026-03-18 $43.76 $43.71 -0.11% 4.44M
2026-03-17 $44.53 $44.06 -1.06% 3.21M
2026-03-16 $43.95 $43.98 0.07% 2.39M
2026-03-13 $43.90 $43.60 -0.68% 2.76M
2026-03-12 $44.06 $43.63 -0.98% 7.54M
2026-03-11 $44.07 $43.94 -0.29% 2.71M
2026-03-10 $44.61 $43.97 -1.43% 3.14M
2026-03-09 $43.66 $44.35 1.58% 4.22M
2026-03-06 $44.08 $44.55 1.07% 6.45M
2026-03-05 $45.18 $45.00 -0.40% 4.47M