Loading live market data…

The Southern Company JR 2017B NT 77

NYSE:SOJC

$20.46 USD

$0.06 (0.29%)

Volume
24.54K
Average Volume
29.56K
Market Capitalization
$20.45B
P/E Ratio
24.01
Dividend Yield
3.15%
Price Target
$
Year High
$24.04
Year Low
$20.23
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-15 $20.36 $20.46 0.49% 24545
2026-07-14 $20.31 $20.40 0.44% 18217
2026-07-13 $20.39 $20.30 -0.44% 33100
2026-07-10 $20.43 $20.39 -0.20% 27200
2026-07-09 $20.40 $20.43 0.15% 33508
2026-07-08 $20.46 $20.38 -0.39% 42000
2026-07-07 $20.56 $20.52 -0.19% 45500
2026-07-06 $20.52 $20.57 0.24% 21100
2026-07-02 $20.53 $20.50 -0.15% 51700
2026-07-01 $20.45 $20.50 0.24% 60300
2026-06-30 $20.44 $20.42 -0.10% 314.92K
2026-06-29 $20.48 $20.48 0.00% 40914
2026-06-26 $20.51 $20.42 -0.44% 45318
2026-06-25 $20.69 $20.53 -0.77% 24517
2026-06-24 $20.64 $20.62 -0.10% 30143
2026-06-23 $20.59 $20.61 0.10% 31600
2026-06-22 $20.89 $20.66 -1.10% 41200
2026-06-18 $20.97 $20.93 -0.19% 17400
2026-06-17 $20.96 $20.94 -0.10% 17214
2026-06-16 $20.97 $20.97 0.00% 20400
2026-06-15 $20.85 $20.93 0.38% 14911
2026-06-12 $20.88 $20.90 0.10% 16100
2026-06-11 $20.78 $20.92 0.67% 20400
2026-06-10 $20.80 $20.78 -0.10% 21400
2026-06-09 $20.87 $20.80 -0.34% 17400
2026-06-08 $20.84 $20.82 -0.10% 24500
2026-06-05 $20.89 $20.81 -0.38% 15400
2026-06-04 $20.91 $20.91 0.00% 19534
2026-06-03 $21.05 $20.94 -0.52% 28816
2026-06-02 $21.24 $21.14 -0.47% 23323
2026-06-01 $21.10 $21.22 0.57% 27000
2026-05-29 $21.27 $21.10 -0.80% 59905
2026-05-28 $21.48 $21.60 0.56% 15300
2026-05-27 $21.42 $21.58 0.75% 36419
2026-05-26 $21.42 $21.42 0.00% 17800
2026-05-22 $21.37 $21.39 0.09% 13539
2026-05-21 $21.48 $21.33 -0.70% 39400
2026-05-20 $21.39 $21.48 0.42% 35900
2026-05-19 $21.47 $21.33 -0.65% 34800
2026-05-18 $21.71 $21.58 -0.60% 28717
2026-05-15 $21.69 $21.62 -0.32% 46600
2026-05-14 $21.78 $21.76 -0.09% 21200
2026-05-13 $21.75 $21.79 0.18% 16639
2026-05-12 $21.81 $21.77 -0.18% 28508
2026-05-11 $21.81 $21.86 0.23% 26035
2026-05-08 $21.80 $21.87 0.32% 16200
2026-05-07 $21.74 $21.74 0.00% 18000
2026-05-06 $21.70 $21.77 0.32% 8515
2026-05-05 $21.73 $21.69 -0.18% 11400
2026-05-04 $21.75 $21.65 -0.46% 20600
2026-05-01 $21.69 $21.72 0.14% 9900
2026-04-30 $21.60 $21.76 0.74% 27800
2026-04-29 $21.78 $21.63 -0.69% 21936
2026-04-28 $21.74 $21.80 0.28% 13100
2026-04-27 $21.90 $21.82 -0.37% 15500
2026-04-24 $21.75 $21.80 0.23% 12000
2026-04-23 $21.70 $21.78 0.37% 21300
2026-04-22 $21.64 $21.72 0.37% 17600
2026-04-21 $21.66 $21.65 -0.05% 14700
2026-04-20 $21.67 $21.61 -0.28% 13000
2026-04-17 $21.68 $21.67 -0.05% 9100
2026-04-16 $21.72 $21.58 -0.64% 13500
2026-04-15 $21.62 $21.68 0.28% 11000
2026-04-14 $21.51 $21.69 0.84% 14300
2026-04-13 $21.44 $21.50 0.28% 18200
2026-04-10 $21.47 $21.48 0.05% 21800
2026-04-09 $21.44 $21.56 0.56% 21400
2026-04-08 $21.38 $21.54 0.75% 23820
2026-04-07 $21.14 $21.16 0.09% 21100
2026-04-06 $21.10 $21.19 0.43% 38900
2026-04-02 $20.98 $21.09 0.52% 33800
2026-04-01 $20.77 $21.00 1.11% 64700
2026-03-31 $20.80 $20.76 -0.19% 213.2K
2026-03-30 $21.04 $20.79 -1.19% 24500
2026-03-27 $20.98 $20.88 -0.48% 22500
2026-03-26 $21.04 $21.00 -0.19% 26900
2026-03-25 $21.21 $21.15 -0.28% 22900
2026-03-24 $21.15 $21.14 -0.05% 18900
2026-03-23 $21.21 $21.17 -0.19% 28100
2026-03-20 $21.43 $21.17 -1.21% 23400
2026-03-19 $21.50 $21.51 0.05% 33700
2026-03-18 $21.63 $21.50 -0.60% 15800
2026-03-17 $21.74 $21.68 -0.28% 11600
2026-03-16 $21.98 $21.71 -1.23% 23203
2026-03-13 $21.87 $21.89 0.09% 35100
2026-03-12 $21.95 $21.98 0.14% 54500
2026-03-11 $22.09 $21.95 -0.63% 12800
2026-03-10 $22.04 $22.03 -0.05% 9600
2026-03-09 $22.00 $22.00 0.00% 26800
2026-03-06 $22.20 $22.14 -0.27% 19000