Loading live market data…

Southern Company (The) Series 2

NYSE:SOJD

$19.15 USD

$0.1 (0.52%)

Volume
52.22K
Average Volume
75.73K
Market Capitalization
$21.44B
P/E Ratio
24.36
Dividend Yield
3.11%
Price Target
$
Year High
$22.40
Year Low
$19.03
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $19.09 $19.15 0.31% 52218
2026-07-13 $19.12 $19.05 -0.37% 84700
2026-07-10 $19.15 $19.12 -0.16% 79300
2026-07-09 $19.16 $19.17 0.05% 85100
2026-07-08 $19.24 $19.16 -0.42% 75000
2026-07-07 $19.37 $19.28 -0.46% 63314
2026-07-06 $19.28 $19.37 0.47% 68200
2026-07-02 $19.34 $19.28 -0.31% 73000
2026-07-01 $19.28 $19.29 0.05% 77500
2026-06-30 $19.30 $19.24 -0.31% 869.6K
2026-06-29 $19.26 $19.30 0.21% 79300
2026-06-26 $19.25 $19.20 -0.26% 92600
2026-06-25 $19.43 $19.28 -0.77% 74113
2026-06-24 $19.42 $19.36 -0.31% 51100
2026-06-23 $19.36 $19.36 0.00% 86821
2026-06-22 $19.67 $19.41 -1.32% 83900
2026-06-18 $19.62 $19.63 0.05% 70220
2026-06-17 $19.60 $19.61 0.05% 82800
2026-06-16 $19.60 $19.60 0.00% 45800
2026-06-15 $19.61 $19.61 0.00% 39200
2026-06-12 $19.57 $19.58 0.05% 81500
2026-06-11 $19.30 $19.57 1.40% 96900
2026-06-10 $19.33 $19.35 0.10% 61300
2026-06-09 $19.30 $19.39 0.47% 89600
2026-06-08 $19.31 $19.35 0.21% 65900
2026-06-05 $19.25 $19.31 0.31% 73506
2026-06-04 $19.35 $19.31 -0.21% 42532
2026-06-03 $19.46 $19.35 -0.57% 109.43K
2026-06-02 $19.57 $19.52 -0.26% 72913
2026-06-01 $19.55 $19.57 0.10% 45900
2026-05-29 $19.64 $19.56 -0.41% 83300
2026-05-28 $19.59 $19.65 0.31% 50500
2026-05-27 $19.65 $19.62 -0.15% 49000
2026-05-26 $19.53 $19.57 0.20% 51638
2026-05-22 $19.56 $19.48 -0.41% 57314
2026-05-21 $19.60 $19.50 -0.51% 73220
2026-05-20 $19.55 $19.59 0.20% 40231
2026-05-19 $19.55 $19.52 -0.15% 45843
2026-05-18 $19.71 $19.63 -0.41% 62000
2026-05-15 $19.83 $19.69 -0.71% 65800
2026-05-14 $19.98 $19.91 -0.35% 44400
2026-05-13 $20.06 $19.97 -0.45% 64900
2026-05-12 $20.17 $20.10 -0.35% 39400
2026-05-11 $20.12 $20.17 0.25% 36400
2026-05-08 $20.08 $20.16 0.40% 66214
2026-05-07 $20.09 $20.03 -0.30% 62434
2026-05-06 $20.06 $20.09 0.15% 42325
2026-05-05 $20.09 $20.06 -0.15% 34420
2026-05-04 $20.06 $20.03 -0.15% 43400
2026-05-01 $20.04 $20.09 0.25% 86736
2026-04-30 $19.95 $19.97 0.10% 116.83K
2026-04-29 $20.16 $19.90 -1.29% 82302
2026-04-28 $20.42 $20.45 0.15% 45100
2026-04-27 $20.55 $20.48 -0.34% 53465
2026-04-24 $20.55 $20.51 -0.19% 40900
2026-04-23 $20.47 $20.54 0.34% 70335
2026-04-22 $20.38 $20.47 0.44% 38839
2026-04-21 $20.40 $20.36 -0.20% 49700
2026-04-20 $20.37 $20.37 0.00% 41817
2026-04-17 $20.46 $20.41 -0.24% 30500
2026-04-16 $20.50 $20.35 -0.73% 44900
2026-04-15 $20.41 $20.42 0.05% 37500
2026-04-14 $20.24 $20.34 0.49% 32300
2026-04-13 $20.18 $20.19 0.05% 59500
2026-04-10 $20.13 $20.15 0.10% 54900
2026-04-09 $20.16 $20.13 -0.15% 55200
2026-04-08 $20.11 $20.16 0.25% 64500
2026-04-07 $19.69 $19.90 1.07% 99400
2026-04-06 $19.74 $19.71 -0.15% 42000
2026-04-02 $19.35 $19.60 1.29% 52700
2026-04-01 $19.36 $19.50 0.72% 109.7K
2026-03-31 $19.50 $19.30 -1.03% 421.5K
2026-03-30 $19.58 $19.38 -1.02% 88200
2026-03-27 $19.62 $19.53 -0.46% 56246
2026-03-26 $19.70 $19.67 -0.15% 102.4K
2026-03-25 $19.66 $19.69 0.15% 124.63K
2026-03-24 $19.59 $19.58 -0.05% 51119
2026-03-23 $19.73 $19.67 -0.30% 116.53K
2026-03-20 $19.92 $19.65 -1.36% 115.3K
2026-03-19 $20.00 $19.96 -0.20% 64800
2026-03-18 $20.19 $20.03 -0.79% 79800
2026-03-17 $20.30 $20.17 -0.64% 116.4K
2026-03-16 $20.40 $20.27 -0.64% 70200
2026-03-13 $20.53 $20.38 -0.73% 59100
2026-03-12 $20.61 $20.53 -0.39% 42500
2026-03-11 $20.74 $20.67 -0.34% 61600
2026-03-10 $20.81 $20.74 -0.34% 38200
2026-03-09 $20.70 $20.76 0.29% 62100
2026-03-06 $21.02 $20.85 -0.81% 66400
2026-03-05 $21.03 $21.06 0.14% 54600