Loading live market data…

Southern Company (The) Series 2

NYSE:SOJE

$16.6501 USD

$0.03 (0.2%)

Volume
38.89K
Average Volume
70.74K
Market Capitalization
$107.27B
P/E Ratio
24.36
Dividend Yield
3.11%
Price Target
$
Year High
$19.74
Year Low
$16.55
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $16.62 $16.65 0.18% 38900
2026-07-13 $16.86 $16.88 0.12% 48300
2026-07-10 $16.87 $16.91 0.24% 41000
2026-07-09 $16.95 $16.90 -0.29% 31249
2026-07-08 $16.97 $16.91 -0.35% 83800
2026-07-07 $17.00 $16.99 -0.06% 57400
2026-07-06 $17.03 $17.04 0.06% 56800
2026-07-02 $16.96 $17.03 0.41% 77000
2026-07-01 $16.91 $16.98 0.41% 58700
2026-06-30 $16.98 $16.92 -0.35% 638.1K
2026-06-29 $16.88 $17.00 0.71% 258.2K
2026-06-26 $16.81 $16.88 0.42% 101.6K
2026-06-25 $16.93 $16.87 -0.35% 87500
2026-06-24 $16.76 $16.93 1.01% 132.91K
2026-06-23 $16.69 $16.74 0.30% 58810
2026-06-22 $16.95 $16.79 -0.94% 45700
2026-06-18 $17.00 $16.95 -0.29% 36300
2026-06-17 $16.96 $16.91 -0.29% 62000
2026-06-16 $17.01 $17.01 0.00% 35533
2026-06-15 $16.95 $16.96 0.06% 41610
2026-06-12 $16.83 $16.91 0.48% 93700
2026-06-11 $16.74 $16.88 0.84% 62000
2026-06-10 $16.71 $16.74 0.18% 34200
2026-06-09 $16.77 $16.78 0.06% 108.7K
2026-06-08 $16.76 $16.77 0.06% 111.3K
2026-06-05 $16.74 $16.75 0.06% 77500
2026-06-04 $16.70 $16.78 0.48% 21700
2026-06-03 $16.84 $16.75 -0.53% 218K
2026-06-02 $16.98 $16.88 -0.59% 87526
2026-06-01 $16.90 $16.92 0.12% 36235
2026-05-29 $17.01 $16.92 -0.53% 71100
2026-05-28 $16.95 $17.06 0.65% 36800
2026-05-27 $16.98 $16.97 -0.06% 30400
2026-05-26 $16.98 $16.98 0.00% 46300
2026-05-22 $16.94 $16.89 -0.30% 53140
2026-05-21 $17.06 $16.92 -0.82% 51431
2026-05-20 $16.96 $17.00 0.24% 93700
2026-05-19 $16.92 $16.94 0.12% 47000
2026-05-18 $17.05 $17.04 -0.06% 82233
2026-05-15 $17.13 $16.98 -0.88% 48800
2026-05-14 $17.23 $17.19 -0.23% 34100
2026-05-13 $17.26 $17.22 -0.23% 32700
2026-05-12 $17.30 $17.30 0.00% 27400
2026-05-11 $17.37 $17.34 -0.17% 31300
2026-05-08 $17.27 $17.37 0.58% 52200
2026-05-07 $17.30 $17.25 -0.29% 37900
2026-05-06 $17.28 $17.26 -0.12% 29500
2026-05-05 $17.22 $17.24 0.12% 23200
2026-05-04 $17.25 $17.24 -0.06% 40300
2026-05-01 $17.29 $17.32 0.17% 67000
2026-04-30 $17.20 $17.29 0.52% 64600
2026-04-29 $17.36 $17.22 -0.81% 52500
2026-04-28 $17.40 $17.40 0.00% 35500
2026-04-27 $17.54 $17.47 -0.40% 47000
2026-04-24 $17.50 $17.52 0.11% 66600
2026-04-23 $17.46 $17.55 0.52% 53008
2026-04-22 $17.37 $17.45 0.46% 41800
2026-04-21 $17.39 $17.37 -0.12% 19500
2026-04-20 $17.35 $17.39 0.23% 41500
2026-04-17 $17.47 $17.40 -0.40% 27100
2026-04-16 $17.55 $17.36 -1.08% 75600
2026-04-15 $17.49 $17.54 0.29% 59700
2026-04-14 $17.47 $17.49 0.11% 39300
2026-04-13 $17.53 $17.63 0.57% 56100
2026-04-10 $17.58 $17.59 0.06% 26300
2026-04-09 $17.48 $17.64 0.92% 30700
2026-04-08 $17.51 $17.51 0.00% 95800
2026-04-07 $17.22 $17.35 0.75% 54200
2026-04-06 $17.19 $17.29 0.58% 27906
2026-04-02 $17.05 $17.24 1.11% 65800
2026-04-01 $17.00 $17.17 1.00% 75300
2026-03-31 $16.99 $16.95 -0.24% 378.8K
2026-03-30 $17.10 $16.99 -0.64% 84900
2026-03-27 $17.18 $17.09 -0.52% 98700
2026-03-26 $17.23 $17.21 -0.12% 126.5K
2026-03-25 $17.36 $17.30 -0.35% 33500
2026-03-24 $17.26 $17.27 0.06% 35700
2026-03-23 $17.32 $17.35 0.17% 40400
2026-03-20 $17.40 $17.29 -0.63% 88700
2026-03-19 $17.42 $17.48 0.34% 45500
2026-03-18 $17.60 $17.47 -0.74% 31400
2026-03-17 $17.72 $17.64 -0.45% 54500
2026-03-16 $17.82 $17.68 -0.79% 49800
2026-03-13 $17.90 $17.82 -0.45% 48600
2026-03-12 $17.96 $17.93 -0.17% 57200
2026-03-11 $18.09 $18.04 -0.28% 25700
2026-03-10 $18.13 $18.12 -0.06% 31700
2026-03-09 $18.16 $18.15 -0.06% 44800
2026-03-06 $18.31 $18.23 -0.44% 80100
2026-03-05 $18.36 $18.36 0.00% 23300