Loading live market data…

SOL Global Investments Corp.

CNQ:SOL.CN

$0.04 CAD

-$0.01 (-20.0%)

Volume
6.2K
Average Volume
48.75K
Market Capitalization
$54.04K
P/E Ratio
-0.41
Dividend Yield
0.00%
Price Target
$
Year High
$1.60
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-05-04 $0.04 $0.04 0.00% -
2026-05-01 $0.04 $0.04 0.00% -
2026-04-30 $0.04 $0.04 0.00% -
2026-04-29 $0.04 $0.04 0.00% -
2026-04-28 $0.04 $0.04 0.00% -
2026-04-27 $0.04 $0.04 0.00% -
2026-04-24 $0.04 $0.04 0.00% -
2026-04-23 $0.04 $0.04 0.00% -
2026-04-22 $0.04 $0.04 0.00% -
2026-04-21 $0.04 $0.04 0.00% -
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% -
2026-04-16 $0.04 $0.04 0.00% -
2026-04-15 $0.04 $0.04 0.00% -
2026-04-14 $0.04 $0.04 0.00% -
2026-04-13 $0.04 $0.04 0.00% -
2026-04-10 $0.04 $0.04 0.00% -
2026-04-09 $0.04 $0.04 0.00% -
2026-04-08 $0.04 $0.04 0.00% -
2026-04-07 $0.04 $0.04 0.00% -
2026-04-06 $0.04 $0.04 0.00% 6600
2026-04-02 $0.05 $0.05 0.00% 6849
2026-04-01 $0.05 $0.05 0.00% 40000
2026-03-31 $0.04 $0.05 25.00% 42244
2026-03-30 $0.05 $0.04 -20.00% 534.28K
2026-03-27 $0.07 $0.07 0.00% 2274
2026-03-26 $0.08 $0.07 -6.67% 8957
2026-03-25 $0.08 $0.08 0.00% -
2026-03-24 $0.08 $0.08 6.67% 34116
2026-03-23 $0.08 $0.08 0.00% 64475
2026-03-20 $0.08 $0.08 0.00% 3317
2026-03-19 $0.09 $0.08 -11.11% 33040
2026-03-18 $0.09 $0.09 0.00% -
2026-03-17 $0.09 $0.09 0.00% 22167
2026-03-16 $0.09 $0.09 5.88% 25247
2026-03-13 $0.08 $0.09 6.25% 110K
2026-03-12 $0.09 $0.09 0.00% -
2026-03-11 $0.09 $0.09 0.00% 26312
2026-03-10 $0.08 $0.09 6.25% 7004
2026-03-09 $0.09 $0.09 0.00% -
2026-03-06 $0.09 $0.09 0.00% 2000
2026-03-05 $0.09 $0.09 0.00% 8844
2026-03-04 $0.10 $0.09 -5.26% 118.31K
2026-03-03 $0.09 $0.09 0.00% -
2026-03-02 $0.09 $0.09 -5.56% 20165
2026-02-27 $0.09 $0.09 0.00% 8301
2026-02-26 $0.10 $0.09 -10.00% 2505
2026-02-25 $0.10 $0.10 0.00% 515
2026-02-24 $0.10 $0.10 0.00% 1015
2026-02-23 $0.09 $0.10 17.65% 110.83K
2026-02-20 $0.10 $0.09 -5.26% 50376
2026-02-19 $0.11 $0.11 0.00% 1000
2026-02-18 $0.10 $0.10 -5.00% 2110
2026-02-17 $0.10 $0.10 0.00% 3335
2026-02-13 $0.11 $0.10 -4.76% 45010
2026-02-12 $0.11 $0.10 -9.52% 3055
2026-02-11 $0.11 $0.11 0.00% 500
2026-02-10 $0.11 $0.11 0.00% 26500
2026-02-09 $0.11 $0.11 0.00% 38818
2026-02-06 $0.11 $0.11 -4.55% 38305
2026-02-05 $0.09 $0.09 0.00% 134.6K
2026-02-04 $0.12 $0.09 -29.17% 353.74K
2026-02-03 $0.11 $0.10 -4.76% 176.52K
2026-02-02 $0.12 $0.11 -8.70% 86788
2026-01-30 $0.14 $0.13 -7.41% 34659
2026-01-29 $0.13 $0.13 0.00% 59142
2026-01-28 $0.15 $0.14 -6.67% 1619
2026-01-27 $0.15 $0.15 0.00% 7500
2026-01-26 $0.15 $0.15 0.00% 3113
2026-01-23 $0.15 $0.15 0.00% 16500
2026-01-22 $0.15 $0.15 -3.33% 5733
2026-01-21 $0.16 $0.15 -6.25% 24600
2026-01-20 $0.16 $0.16 0.00% 72368
2026-01-19 $0.15 $0.15 0.00% 11294
2026-01-16 $0.19 $0.15 -18.92% 157.41K
2026-01-15 $0.18 $0.18 0.00% 100.56K
2026-01-14 $0.20 $0.21 2.50% 20107
2026-01-13 $0.20 $0.20 0.00% 106.1K
2026-01-12 $0.20 $0.20 0.00% 836.92K
2026-01-09 $0.15 $0.20 33.33% 239.5K
2026-01-08 $0.15 $0.15 0.00% 1.52M
2026-01-07 $0.15 $0.15 0.00% 1.3M
2026-01-06 $0.15 $0.15 0.00% 128.63K
2026-01-05 $0.15 $0.15 0.00% 105.2K
2026-01-02 $0.15 $0.15 0.00% 333.89K
2025-12-31 $0.15 $0.15 0.00% 243.1K
2025-12-30 $0.15 $0.15 0.00% 1.81M
2025-12-29 $0.15 $0.15 0.00% 777.1K
2025-12-24 $0.15 $0.10 -33.33% 18670
2025-12-23 $0.15 $0.10 -33.33% 1.03M