Is Solara Active Pharma Sciences Limited (SOLARA.BO) a Buy, Sell, or Hold?
BSE : SOLARA.BO
Solara Active Pharma Sciences Limited — Stock Chart
$506.5 INR
-$17.6 (-3.36%)
- Volume
- 9.61K
- Average Volume
- 16.22K
- Market Capitalization
- $24.42B
- P/E Ratio
- -311.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $734.20
- Year Low
- $422.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
SOLARA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $517.15 | $506.20 | -2.12% | 9070 |
| 2026-07-23 | $539.45 | $524.10 | -2.85% | 40444 |
| 2026-07-22 | $563.45 | $535.75 | -4.92% | 17522 |
| 2026-07-21 | $570.45 | $556.00 | -2.53% | 8524 |
| 2026-07-20 | $575.10 | $570.40 | -0.82% | 3089 |
| 2026-07-17 | $576.00 | $571.00 | -0.87% | 5155 |
| 2026-07-16 | $575.00 | $577.60 | 0.45% | 3006 |
| 2026-07-15 | $575.40 | $577.50 | 0.36% | 2857 |
| 2026-07-14 | $589.70 | $576.00 | -2.32% | 8540 |
| 2026-07-13 | $574.25 | $586.00 | 2.05% | 18521 |
| 2026-07-10 | $565.95 | $569.95 | 0.71% | 45224 |
| 2026-07-09 | $565.00 | $562.00 | -0.53% | 16216 |
| 2026-07-08 | $555.70 | $556.00 | 0.05% | 14196 |
| 2026-07-07 | $557.20 | $560.15 | 0.53% | 6017 |
| 2026-07-06 | $578.05 | $560.00 | -3.12% | 8680 |
| 2026-07-03 | $577.20 | $577.50 | 0.05% | 8713 |
| 2026-07-02 | $568.00 | $572.30 | 0.76% | 5458 |
| 2026-07-01 | $573.75 | $567.75 | -1.05% | 6028 |
| 2026-06-30 | $576.20 | $579.95 | 0.65% | 4964 |
| 2026-06-29 | $562.05 | $574.00 | 2.13% | 6729 |
| 2026-06-25 | $573.30 | $569.00 | -0.75% | 5876 |
| 2026-06-24 | $580.00 | $572.10 | -1.36% | 11692 |
| 2026-06-23 | $589.95 | $583.25 | -1.14% | 8841 |
| 2026-06-22 | $572.20 | $586.25 | 2.46% | 10232 |
| 2026-06-19 | $569.95 | $566.95 | -0.53% | 7048 |
| 2026-06-18 | $582.50 | $569.45 | -2.24% | 7359 |
| 2026-06-17 | $589.85 | $581.50 | -1.42% | 6570 |
| 2026-06-16 | $602.00 | $586.00 | -2.66% | 37112 |
| 2026-06-15 | $625.90 | $602.00 | -3.82% | 19096 |
| 2026-06-12 | $579.70 | $608.05 | 4.89% | 25649 |
| 2026-06-11 | $575.75 | $578.50 | 0.48% | 30778 |
| 2026-06-10 | $575.45 | $575.00 | -0.08% | 46523 |
| 2026-06-09 | $525.00 | $577.95 | 10.09% | 82482 |
| 2026-06-08 | $526.15 | $523.20 | -0.56% | 5853 |
| 2026-06-05 | $544.00 | $535.60 | -1.54% | 6836 |
| 2026-06-04 | $536.35 | $544.95 | 1.60% | 5932 |
| 2026-06-03 | $544.00 | $538.00 | -1.10% | 7564 |
| 2026-06-02 | $533.35 | $546.15 | 2.40% | 5292 |
| 2026-06-01 | $530.70 | $548.00 | 3.26% | 20871 |
| 2026-05-29 | $539.85 | $528.00 | -2.20% | 13799 |
| 2026-05-27 | $562.10 | $542.50 | -3.49% | 5584 |
| 2026-05-26 | $551.95 | $562.10 | 1.84% | 4005 |
| 2026-05-25 | $545.00 | $554.60 | 1.76% | 10706 |
| 2026-05-22 | $562.25 | $549.00 | -2.36% | 10742 |
| 2026-05-21 | $575.05 | $567.60 | -1.30% | 23591 |
| 2026-05-20 | $584.25 | $574.95 | -1.59% | 20362 |
| 2026-05-19 | $557.95 | $581.45 | 4.21% | 12558 |
| 2026-05-18 | $578.60 | $556.60 | -3.80% | 24828 |
| 2026-05-15 | $544.85 | $579.45 | 6.35% | 185.13K |
| 2026-05-14 | $501.25 | $506.15 | 0.98% | 2788 |
| 2026-05-13 | $502.25 | $503.90 | 0.33% | 6432 |
| 2026-05-12 | $520.10 | $516.60 | -0.67% | 5268 |
| 2026-05-11 | $525.45 | $529.50 | 0.77% | 4598 |
| 2026-05-08 | $500.00 | $525.45 | 5.09% | 21727 |
| 2026-05-07 | $509.45 | $515.00 | 1.09% | 3179 |
| 2026-05-06 | $502.30 | $510.10 | 1.55% | 5031 |
| 2026-05-05 | $525.45 | $502.30 | -4.41% | 4906 |
| 2026-05-04 | $507.15 | $516.15 | 1.77% | 12678 |
| 2026-04-30 | $489.60 | $499.50 | 2.02% | 10755 |
| 2026-04-29 | $488.40 | $491.00 | 0.53% | 44247 |
| 2026-04-28 | $484.95 | $482.25 | -0.56% | 8234 |
| 2026-04-27 | $479.30 | $482.35 | 0.64% | 3081 |
| 2026-04-24 | $499.75 | $478.50 | -4.25% | 4086 |
| 2026-04-23 | $489.95 | $499.00 | 1.85% | 8352 |
| 2026-04-22 | $491.55 | $492.20 | 0.13% | 3824 |
| 2026-04-21 | $495.05 | $485.50 | -1.93% | 1670 |
| 2026-04-20 | $496.00 | $491.15 | -0.98% | 3229 |
| 2026-04-17 | $495.00 | $496.00 | 0.20% | 5613 |
| 2026-04-16 | $493.70 | $488.80 | -0.99% | 3033 |
| 2026-04-15 | $490.90 | $493.70 | 0.57% | 3326 |
| 2026-04-13 | $476.05 | $487.30 | 2.36% | 1613 |
| 2026-04-10 | $482.65 | $485.75 | 0.64% | 1491 |
| 2026-04-09 | $481.00 | $480.50 | -0.10% | 575 |
| 2026-04-08 | $484.00 | $480.95 | -0.63% | 6593 |
| 2026-04-07 | $465.95 | $471.75 | 1.24% | 3261 |
| 2026-04-06 | $484.00 | $470.15 | -2.86% | 1989 |
| 2026-04-02 | $440.00 | $475.15 | 7.99% | 3870 |
| 2026-04-01 | $440.00 | $460.40 | 4.64% | 2990 |
| 2026-03-30 | $437.00 | $425.05 | -2.73% | 11338 |
| 2026-03-27 | $447.55 | $442.90 | -1.04% | 15560 |
| 2026-03-25 | $442.85 | $457.35 | 3.27% | 5551 |
| 2026-03-24 | $435.05 | $440.00 | 1.14% | 8484 |
| 2026-03-23 | $446.00 | $434.80 | -2.51% | 10992 |
| 2026-03-20 | $448.30 | $449.05 | 0.17% | 9657 |
| 2026-03-19 | $435.30 | $448.25 | 2.97% | 12682 |
| 2026-03-18 | $437.80 | $447.20 | 2.15% | 5871 |
| 2026-03-17 | $426.75 | $429.40 | 0.62% | 2994 |
| 2026-03-16 | $445.00 | $432.65 | -2.78% | 11640 |
| 2026-03-13 | $440.00 | $441.25 | 0.28% | 8079 |
| 2026-03-12 | $454.20 | $448.35 | -1.29% | 4544 |