Is Solara Active Pharma Sciences Limited (SOLARA.NS) a Buy, Sell, or Hold?
NSE : SOLARA.NS
Solara Active Pharma Sciences Limited — Stock Chart
$492.8 INR
-$30.95 (-5.91%)
- Volume
- 485.81K
- Average Volume
- 342.69K
- Market Capitalization
- $23.78B
- P/E Ratio
- -304.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $734.40
- Year Low
- $422.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
SOLARA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $521.00 | $494.10 | -5.16% | 477.4K |
| 2026-07-23 | $536.90 | $523.75 | -2.45% | 1.64M |
| 2026-07-22 | $562.00 | $536.15 | -4.60% | 478.4K |
| 2026-07-21 | $570.00 | $558.80 | -1.96% | 99368 |
| 2026-07-20 | $571.95 | $570.15 | -0.31% | 62736 |
| 2026-07-17 | $578.05 | $570.80 | -1.25% | 136.58K |
| 2026-07-16 | $576.00 | $578.05 | 0.36% | 76136 |
| 2026-07-15 | $576.20 | $577.60 | 0.24% | 78911 |
| 2026-07-14 | $588.70 | $576.20 | -2.12% | 161K |
| 2026-07-13 | $565.05 | $585.40 | 3.60% | 271.94K |
| 2026-07-10 | $566.15 | $568.90 | 0.49% | 838.61K |
| 2026-07-09 | $564.50 | $566.85 | 0.42% | 356.92K |
| 2026-07-08 | $562.05 | $559.55 | -0.44% | 377.28K |
| 2026-07-07 | $562.95 | $560.35 | -0.46% | 84981 |
| 2026-07-06 | $579.00 | $559.70 | -3.33% | 148.76K |
| 2026-07-03 | $576.00 | $575.85 | -0.03% | 166.67K |
| 2026-07-02 | $567.15 | $571.95 | 0.85% | 211.96K |
| 2026-07-01 | $576.10 | $566.25 | -1.71% | 134.63K |
| 2026-06-30 | $571.80 | $575.70 | 0.68% | 166.62K |
| 2026-06-29 | $568.05 | $571.70 | 0.64% | 166.12K |
| 2026-06-25 | $576.90 | $568.05 | -1.53% | 216.99K |
| 2026-06-24 | $584.80 | $572.30 | -2.14% | 248.4K |
| 2026-06-23 | $583.00 | $579.10 | -0.67% | 264.53K |
| 2026-06-22 | $568.00 | $586.65 | 3.28% | 198.06K |
| 2026-06-19 | $566.10 | $563.10 | -0.53% | 127.68K |
| 2026-06-18 | $581.45 | $567.55 | -2.39% | 165.1K |
| 2026-06-17 | $588.95 | $581.45 | -1.27% | 128.48K |
| 2026-06-16 | $604.20 | $589.15 | -2.49% | 211.07K |
| 2026-06-15 | $614.80 | $601.20 | -2.21% | 231.69K |
| 2026-06-12 | $581.05 | $608.55 | 4.73% | 664.22K |
| 2026-06-11 | $565.50 | $580.70 | 2.69% | 982.66K |
| 2026-06-10 | $574.00 | $572.80 | -0.21% | 350.91K |
| 2026-06-09 | $525.15 | $580.00 | 10.44% | 2.59M |
| 2026-06-08 | $536.00 | $524.90 | -2.07% | 126.46K |
| 2026-06-05 | $549.00 | $534.85 | -2.58% | 98331 |
| 2026-06-04 | $533.00 | $543.25 | 1.92% | 125.81K |
| 2026-06-03 | $542.05 | $538.85 | -0.59% | 82581 |
| 2026-06-02 | $538.50 | $543.05 | 0.84% | 104.78K |
| 2026-06-01 | $532.70 | $547.40 | 2.76% | 364.22K |
| 2026-05-29 | $540.25 | $532.70 | -1.40% | 182.51K |
| 2026-05-27 | $561.95 | $545.80 | -2.87% | 129.82K |
| 2026-05-26 | $557.00 | $558.50 | 0.27% | 89914 |
| 2026-05-25 | $546.25 | $554.25 | 1.46% | 162.06K |
| 2026-05-22 | $565.60 | $548.10 | -3.09% | 161.76K |
| 2026-05-21 | $580.00 | $564.25 | -2.72% | 183.5K |
| 2026-05-20 | $581.95 | $573.65 | -1.43% | 385.48K |
| 2026-05-19 | $559.85 | $582.65 | 4.07% | 294.64K |
| 2026-05-18 | $574.55 | $561.35 | -2.30% | 466.37K |
| 2026-05-15 | $514.10 | $579.90 | 12.80% | 4.01M |
| 2026-05-14 | $501.35 | $507.70 | 1.27% | 79626 |
| 2026-05-13 | $509.10 | $503.70 | -1.06% | 58839 |
| 2026-05-12 | $526.00 | $508.60 | -3.31% | 79315 |
| 2026-05-11 | $524.80 | $526.55 | 0.33% | 97366 |
| 2026-05-08 | $517.45 | $525.35 | 1.53% | 312.61K |
| 2026-05-07 | $512.80 | $514.85 | 0.40% | 94615 |
| 2026-05-06 | $505.90 | $512.80 | 1.36% | 116.01K |
| 2026-05-05 | $520.00 | $501.20 | -3.62% | 119.4K |
| 2026-05-04 | $505.70 | $518.95 | 2.62% | 178.72K |
| 2026-04-30 | $494.35 | $495.80 | 0.29% | 110.2K |
| 2026-04-29 | $495.00 | $490.75 | -0.86% | 457.63K |
| 2026-04-28 | $478.50 | $478.15 | -0.07% | 64978 |
| 2026-04-27 | $480.00 | $483.30 | 0.69% | 50519 |
| 2026-04-24 | $500.00 | $477.50 | -4.50% | 73360 |
| 2026-04-23 | $489.00 | $498.65 | 1.97% | 160.51K |
| 2026-04-22 | $483.05 | $489.00 | 1.23% | 36290 |
| 2026-04-21 | $491.00 | $483.05 | -1.62% | 54329 |
| 2026-04-20 | $499.10 | $491.60 | -1.50% | 78371 |
| 2026-04-17 | $491.95 | $499.10 | 1.45% | 78107 |
| 2026-04-16 | $496.45 | $491.50 | -1.00% | 45840 |
| 2026-04-15 | $487.35 | $492.45 | 1.05% | 58775 |
| 2026-04-13 | $476.00 | $484.95 | 1.88% | 54615 |
| 2026-04-10 | $484.95 | $485.80 | 0.18% | 64490 |
| 2026-04-09 | $485.50 | $481.35 | -0.85% | 39910 |
| 2026-04-08 | $489.55 | $483.20 | -1.30% | 132.61K |
| 2026-04-07 | $470.00 | $469.15 | -0.18% | 59455 |
| 2026-04-06 | $490.00 | $470.55 | -3.97% | 77944 |
| 2026-04-02 | $442.00 | $476.10 | 7.71% | 72314 |
| 2026-04-01 | $440.00 | $459.10 | 4.34% | 90338 |
| 2026-03-30 | $443.00 | $425.55 | -3.94% | 108.24K |
| 2026-03-27 | $452.15 | $442.70 | -2.09% | 138.5K |
| 2026-03-25 | $442.00 | $456.65 | 3.31% | 175.26K |
| 2026-03-24 | $449.90 | $440.65 | -2.06% | 131.32K |
| 2026-03-23 | $445.00 | $434.30 | -2.40% | 118.71K |
| 2026-03-20 | $454.80 | $450.20 | -1.01% | 67246 |
| 2026-03-19 | $433.10 | $448.35 | 3.52% | 132.38K |
| 2026-03-18 | $432.00 | $444.70 | 2.94% | 121.08K |
| 2026-03-17 | $428.90 | $429.40 | 0.12% | 72060 |
| 2026-03-16 | $445.65 | $428.50 | -3.85% | 78664 |
| 2026-03-13 | $448.50 | $441.25 | -1.62% | 81207 |
| 2026-03-12 | $450.20 | $447.95 | -0.50% | 73941 |