Is Canary Marinade Solana ETF (SOLC) a Buy, Sell, or Hold?
NASDAQ : SOLC
Canary Marinade Solana ETF — Stock Chart
$14.8476 USD
$0.28 (1.91%)
- Volume
- 662
- Average Volume
- 2.06K
- Market Capitalization
- $1.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.66
- Year Low
- $12.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SOLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.87 | $14.85 | -0.13% | 700 |
| 2026-08-06 | $14.69 | $14.61 | -0.54% | 4404 |
| 2026-08-05 | $14.89 | $14.94 | 0.34% | 2336 |
| 2026-08-04 | $14.86 | $14.89 | 0.20% | 140 |
| 2026-08-03 | $14.84 | $14.84 | 0.00% | 100 |
| 2026-07-31 | $14.66 | $14.66 | 0.00% | 100 |
| 2026-07-30 | $14.98 | $14.98 | 0.00% | 100 |
| 2026-07-29 | $14.58 | $14.58 | 0.00% | 543 |
| 2026-07-28 | $14.57 | $14.87 | 2.06% | 5225 |
| 2026-07-27 | $15.37 | $15.21 | -1.04% | 5000 |
| 2026-07-24 | $14.78 | $14.80 | 0.14% | 1700 |
| 2026-07-23 | $15.31 | $15.15 | -1.05% | 5606 |
| 2026-07-22 | $15.55 | $15.56 | 0.06% | 2000 |
| 2026-07-21 | $15.68 | $15.58 | -0.64% | 1100 |
| 2026-07-20 | $15.37 | $15.53 | 1.04% | 1818 |
| 2026-07-17 | $14.83 | $15.05 | 1.48% | 3138 |
| 2026-07-16 | $15.15 | $15.16 | 0.07% | 408 |
| 2026-07-15 | $15.73 | $15.43 | -1.91% | 1300 |
| 2026-07-14 | $15.37 | $15.43 | 0.39% | 851 |
| 2026-07-13 | $15.02 | $15.02 | 0.00% | 100 |
| 2026-07-10 | $15.55 | $15.58 | 0.19% | 1112 |
| 2026-07-09 | $15.61 | $15.61 | 0.00% | 112 |
| 2026-07-08 | $15.45 | $15.47 | 0.13% | 2400 |
| 2026-07-07 | $16.24 | $16.24 | 0.00% | 100 |
| 2026-07-06 | $16.38 | $16.38 | 0.00% | 121 |
| 2026-07-02 | $16.28 | $16.15 | -0.80% | 3400 |
| 2026-07-01 | $15.41 | $15.35 | -0.39% | 208 |
| 2026-06-30 | $14.71 | $14.71 | 0.00% | 100 |
| 2026-06-29 | $15.17 | $15.15 | -0.13% | 800 |
| 2026-06-26 | $13.75 | $14.62 | 6.33% | 5839 |
| 2026-06-25 | $13.04 | $13.15 | 0.84% | 442 |
| 2026-06-24 | $13.68 | $13.16 | -3.80% | 200 |
| 2026-06-23 | $13.73 | $13.73 | 0.00% | 100 |
| 2026-06-22 | $14.61 | $14.48 | -0.89% | 638 |
| 2026-06-18 | $14.26 | $13.84 | -2.95% | 437 |
| 2026-06-17 | $14.76 | $14.27 | -3.32% | 400 |
| 2026-06-16 | $14.69 | $14.69 | 0.00% | 206 |
| 2026-06-15 | $14.72 | $14.95 | 1.56% | 3425 |
| 2026-06-12 | $13.26 | $13.29 | 0.23% | 6600 |
| 2026-06-11 | $13.01 | $13.31 | 2.31% | 1903 |
| 2026-06-10 | $12.95 | $12.67 | -2.16% | 400 |
| 2026-06-09 | $12.94 | $13.04 | 0.77% | 5400 |
| 2026-06-08 | $13.21 | $13.40 | 1.44% | 5411 |
| 2026-06-05 | $13.25 | $12.62 | -4.75% | 10300 |
| 2026-06-04 | $13.89 | $13.73 | -1.15% | 3300 |
| 2026-06-03 | $14.82 | $14.30 | -3.51% | 10300 |
| 2026-06-02 | $15.57 | $14.98 | -3.79% | 2000 |
| 2026-06-01 | $16.11 | $16.11 | 0.00% | 123 |
| 2026-05-29 | $16.31 | $16.29 | -0.12% | 4300 |
| 2026-05-28 | $15.99 | $16.32 | 2.06% | 1821 |
| 2026-05-27 | $16.57 | $16.63 | 0.36% | 1207 |
| 2026-05-26 | $16.77 | $16.61 | -0.95% | 700 |
| 2026-05-22 | $17.04 | $16.79 | -1.47% | 1800 |
| 2026-05-21 | $17.39 | $17.41 | 0.12% | 6619 |
| 2026-05-20 | $17.09 | $17.09 | 0.00% | 530 |
| 2026-05-19 | $16.69 | $16.72 | 0.18% | 4800 |
| 2026-05-18 | $16.87 | $16.84 | -0.18% | 11600 |
| 2026-05-15 | $17.72 | $17.72 | 0.00% | 100 |
| 2026-05-14 | $18.39 | $18.41 | 0.11% | 200 |
| 2026-05-13 | $18.52 | $18.02 | -2.70% | 3500 |
| 2026-05-12 | $18.80 | $18.80 | 0.00% | 120 |
| 2026-05-11 | $19.00 | $19.43 | 2.26% | 1300 |
| 2026-05-08 | $17.49 | $18.34 | 4.86% | 3934 |
| 2026-05-07 | $17.45 | $17.51 | 0.34% | 500 |
| 2026-05-06 | $17.50 | $17.67 | 0.97% | 1200 |
| 2026-05-05 | $16.96 | $17.13 | 1.00% | 1944 |
| 2026-05-04 | $16.71 | $16.71 | 0.00% | 100 |
| 2026-05-01 | $16.77 | $16.60 | -1.01% | 219 |
| 2026-04-30 | $16.48 | $16.43 | -0.30% | 200 |
| 2026-04-29 | $16.41 | $16.25 | -0.98% | 1532 |
| 2026-04-28 | $16.59 | $16.59 | 0.00% | 100 |
| 2026-04-27 | $16.60 | $16.63 | 0.18% | 1357 |
| 2026-04-24 | $17.07 | $17.07 | 0.00% | 100 |
| 2026-04-23 | $16.86 | $16.88 | 0.12% | 3716 |
| 2026-04-22 | $17.56 | $17.29 | -1.54% | 507 |
| 2026-04-21 | $17.14 | $16.72 | -2.45% | 1802 |
| 2026-04-20 | $16.85 | $16.98 | 0.77% | 3800 |
| 2026-04-17 | $17.83 | $17.64 | -1.07% | 846 |
| 2026-04-16 | $16.68 | $17.78 | 6.59% | 5300 |
| 2026-04-15 | $16.89 | $16.89 | 0.00% | 100 |
| 2026-04-14 | $17.02 | $16.55 | -2.76% | 9642 |
| 2026-04-13 | $16.26 | $16.62 | 2.21% | 6545 |
| 2026-04-10 | $16.61 | $16.84 | 1.38% | 3116 |
| 2026-04-09 | $16.69 | $16.58 | -0.66% | 6127 |
| 2026-04-08 | $16.38 | $16.38 | 0.00% | 531 |
| 2026-04-07 | $15.57 | $16.09 | 3.34% | 16200 |
| 2026-04-06 | $16.25 | $16.10 | -0.92% | 1210 |
| 2026-04-02 | $15.26 | $15.55 | 1.90% | 5716 |
| 2026-04-01 | $16.37 | $16.50 | 0.79% | 602 |
| 2026-03-31 | $16.27 | $16.27 | 0.00% | 100 |