Loading live market data…

SOL Global Investments Corp.

OTC:SOLCF

$0.034 USD

$0.01 (70.0%)

Volume
127
Average Volume
8.11K
Market Capitalization
$459.68K
P/E Ratio
-0.41
Dividend Yield
0.00%
Price Target
$
Year High
$0.81
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.02 $0.03 69.91% 827
2026-07-10 $0.02 $0.02 0.00% 250
2026-07-09 $0.02 $0.02 0.00% 400
2026-07-08 $0.09 $0.08 -12.96% 5131
2026-07-07 $0.08 $0.04 -47.98% 700
2026-07-06 $0.05 $0.05 0.00% 10
2026-07-02 $0.05 $0.05 0.00% 50
2026-07-01 $0.05 $0.05 0.00% 50
2026-06-30 $0.05 $0.05 0.00% 112
2026-06-29 $0.02 $0.05 148.48% 10821
2026-06-26 $0.07 $0.07 0.00% 50
2026-06-25 $0.07 $0.07 0.00% 50
2026-06-24 $0.07 $0.07 0.00% 50
2026-06-23 $0.07 $0.07 0.00% 50
2026-06-22 $0.07 $0.07 0.00% 50
2026-06-18 $0.07 $0.07 0.00% 4550
2026-06-17 $0.10 $0.07 -26.27% 4550
2026-06-16 $0.02 $0.02 0.00% 4550
2026-06-15 $0.07 $0.02 -72.23% 4550
2026-06-12 $0.03 $0.02 -40.12% 4550
2026-06-11 $0.05 $0.05 0.00% 14400
2026-06-10 $0.05 $0.05 0.00% -
2026-06-09 $0.05 $0.05 0.00% 10
2026-06-08 $0.05 $0.05 0.00% 2
2026-06-05 $0.05 $0.05 0.00% 4100
2026-06-04 $0.06 $0.05 -16.67% 11420
2026-06-03 $0.05 $0.05 0.00% 10800
2026-06-02 $0.05 $0.05 0.00% 357
2026-06-01 $0.06 $0.05 -13.31% 2532
2026-05-29 $0.09 $0.09 0.00% 260
2026-05-28 $0.05 $0.09 73.60% 3409
2026-05-27 $0.06 $0.06 0.00% 300
2026-05-26 $0.05 $0.05 0.00% 22804
2026-05-22 $0.05 $0.05 0.00% 400
2026-05-21 $0.07 $0.06 -14.85% 8200
2026-05-20 $0.03 $0.03 0.00% 250
2026-05-19 $0.03 $0.03 2.39% 2210
2026-05-18 $0.05 $0.05 0.00% 20000
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.05 $0.05 0.00% 20000
2026-05-13 $0.05 $0.05 0.00% 20000
2026-05-12 $0.05 $0.05 0.00% 20000
2026-05-11 $0.03 $0.05 93.23% 20000
2026-05-08 $0.02 $0.02 0.00% 20000
2026-05-07 $0.02 $0.02 0.00% 500
2026-05-06 $0.02 $0.04 101.93% 322.6K
2026-05-05 $0.04 $0.04 0.00% 1900
2026-05-04 $0.03 $0.03 0.00% 700
2026-05-01 $0.03 $0.05 74.33% 33947
2026-04-30 $0.04 $0.04 0.00% 3609
2026-04-29 $0.03 $0.04 37.17% 3609
2026-04-28 $0.05 $0.05 0.00% 3609
2026-04-27 $0.05 $0.05 0.00% 3609
2026-04-24 $0.03 $0.05 62.79% 4600
2026-04-23 $0.04 $0.04 0.00% 100
2026-04-22 $0.04 $0.04 -0.37% 418
2026-04-21 $0.04 $0.03 -15.07% 2100
2026-04-20 $0.04 $0.04 0.00% 32
2026-04-17 $0.04 $0.04 -6.10% 13611
2026-04-16 $0.03 $0.03 0.30% 6715
2026-04-15 $0.02 $0.02 0.00% 14999
2026-04-14 $0.05 $0.05 0.00% 14999
2026-04-13 $0.03 $0.05 65.09% 35100
2026-04-10 $0.04 $0.04 0.00% 3500
2026-04-09 $0.03 $0.04 39.18% 14500
2026-04-08 $0.03 $0.03 0.00% 44009
2026-04-07 $0.03 $0.03 0.00% -
2026-04-06 $0.02 $0.03 50.70% 47800
2026-04-02 $0.02 $0.02 0.00% 14000
2026-04-01 $0.02 $0.02 0.00% 14000
2026-03-31 $0.02 $0.02 0.00% 14000
2026-03-30 $0.03 $0.02 -10.32% 46005
2026-03-27 $0.05 $0.05 -3.80% 7234
2026-03-26 $0.05 $0.05 0.00% 7234
2026-03-25 $0.05 $0.04 -14.82% 5333
2026-03-24 $0.06 $0.05 -13.92% 6600
2026-03-23 $0.06 $0.06 0.00% 4
2026-03-20 $0.05 $0.06 8.40% 4122
2026-03-19 $0.06 $0.06 0.00% 1200
2026-03-18 $0.07 $0.07 0.00% 4
2026-03-17 $0.07 $0.07 0.00% 4
2026-03-16 $0.07 $0.07 0.04% 10200
2026-03-13 $0.06 $0.06 0.00% 4
2026-03-12 $0.06 $0.06 0.00% 900
2026-03-11 $0.06 $0.06 0.00% 100
2026-03-10 $0.06 $0.06 0.00% 1010
2026-03-09 $0.06 $0.06 0.00% 2500
2026-03-06 $0.06 $0.06 0.00% -
2026-03-05 $0.06 $0.06 0.00% 2510
2026-03-04 $0.06 $0.07 3.66% 5219