Loading live market data…

Solar Alliance Energy Inc.

TSXV:SOLR.V

$0.01 CAD

$0 (0.0%)

Volume
159.7K
Average Volume
109.03K
Market Capitalization
$2.95M
P/E Ratio
-2.56
Dividend Yield
0.00%
Price Target
Year High
$0.03
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-06-01 $0.01 $0.01 0.00% -
2026-05-29 $0.01 $0.01 0.00% -
2026-05-28 $0.01 $0.01 0.00% -
2026-05-27 $0.01 $0.01 0.00% -
2026-05-26 $0.01 $0.01 0.00% -
2026-05-25 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% -
2026-05-21 $0.01 $0.01 0.00% -
2026-05-20 $0.01 $0.01 0.00% -
2026-05-19 $0.01 $0.01 0.00% -
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% -
2026-05-13 $0.01 $0.01 0.00% -
2026-05-12 $0.01 $0.01 0.00% -
2026-05-11 $0.01 $0.01 0.00% -
2026-05-08 $0.01 $0.01 0.00% -
2026-05-07 $0.01 $0.01 0.00% -
2026-05-06 $0.01 $0.01 0.00% -
2026-05-05 $0.01 $0.01 100.00% 159.7K
2026-05-04 $0.01 $0.01 0.00% 143.5K
2026-05-01 $0.01 $0.01 0.00% 519.42K
2026-04-30 $0.01 $0.01 0.00% 3.45M
2026-04-29 $0.02 $0.02 -25.00% 56114
2026-04-28 $0.02 $0.02 0.00% 10100
2026-04-27 $0.02 $0.02 -25.00% 6200
2026-04-24 $0.02 $0.02 -25.00% 69603
2026-04-23 $0.02 $0.02 33.33% 107.02K
2026-04-22 $0.02 $0.02 0.00% -
2026-04-21 $0.02 $0.02 0.00% 42700
2026-04-20 $0.02 $0.02 0.00% 29234
2026-04-17 $0.02 $0.02 0.00% 42439
2026-04-16 $0.02 $0.02 0.00% 47100
2026-04-15 $0.02 $0.02 0.00% 3525
2026-04-14 $0.01 $0.02 50.00% 38442
2026-04-13 $0.02 $0.02 0.00% 155.9K
2026-04-10 $0.02 $0.02 0.00% 21200
2026-04-09 $0.02 $0.02 0.00% 34200
2026-04-08 $0.02 $0.02 0.00% 30100
2026-04-07 $0.02 $0.02 0.00% 41800
2026-04-06 $0.02 $0.02 0.00% 66900
2026-04-02 $0.02 $0.02 0.00% 7138
2026-04-01 $0.02 $0.02 -25.00% 245.24K
2026-03-31 $0.01 $0.02 50.00% 70000
2026-03-30 $0.02 $0.02 0.00% 324.5K
2026-03-27 $0.02 $0.02 0.00% -
2026-03-26 $0.02 $0.02 0.00% 101.83K
2026-03-25 $0.01 $0.01 0.00% 26119
2026-03-24 $0.02 $0.01 -33.33% 172.2K
2026-03-23 $0.01 $0.01 0.00% 29309
2026-03-20 $0.02 $0.02 0.00% 2103
2026-03-19 $0.01 $0.01 0.00% 13318
2026-03-18 $0.02 $0.02 0.00% 57602
2026-03-17 $0.01 $0.01 0.00% 5026
2026-03-16 $0.01 $0.02 50.00% 178.71K
2026-03-13 $0.01 $0.02 50.00% 9400
2026-03-12 $0.02 $0.02 0.00% 65142
2026-03-11 $0.02 $0.02 0.00% 25200
2026-03-10 $0.02 $0.02 0.00% 112.03K
2026-03-09 $0.02 $0.02 0.00% 2302
2026-03-06 $0.02 $0.02 0.00% 24600
2026-03-05 $0.02 $0.02 0.00% 325.92K
2026-03-04 $0.02 $0.02 0.00% 35500
2026-03-03 $0.02 $0.02 -25.00% 46300
2026-03-02 $0.02 $0.02 0.00% 54043
2026-02-27 $0.02 $0.02 0.00% 29343
2026-02-26 $0.02 $0.02 -25.00% 115.6K
2026-02-25 $0.02 $0.02 0.00% 43003
2026-02-24 $0.02 $0.02 33.33% 176K
2026-02-23 $0.02 $0.02 0.00% 112.5K
2026-02-20 $0.02 $0.02 0.00% 10000
2026-02-19 $0.02 $0.02 0.00% 157K
2026-02-18 $0.02 $0.02 0.00% 11400
2026-02-17 $0.02 $0.02 0.00% 55700
2026-02-13 $0.02 $0.02 0.00% 81700
2026-02-12 $0.02 $0.02 0.00% 89400
2026-02-11 $0.02 $0.02 0.00% 637.14K
2026-02-10 $0.02 $0.02 0.00% 61141
2026-02-09 $0.02 $0.02 0.00% 38600
2026-02-06 $0.02 $0.02 -25.00% 16600
2026-02-05 $0.02 $0.02 -25.00% 78138
2026-02-04 $0.02 $0.02 0.00% 67600
2026-02-03 $0.02 $0.02 0.00% 60503
2026-02-02 $0.02 $0.02 -25.00% 230.01K
2026-01-30 $0.02 $0.02 0.00% 23440
2026-01-29 $0.02 $0.02 0.00% 40800
2026-01-28 $0.02 $0.02 0.00% 55642
2026-01-27 $0.02 $0.02 -25.00% 6600
2026-01-26 $0.02 $0.02 0.00% 35800
2026-01-23 $0.02 $0.02 -25.00% 50031
2026-01-22 $0.02 $0.02 33.33% 101.64K