Loading live market data…

Solstice Advanced Materials Inc.

NASDAQ:SOLS

$63.36 USD

$2.3 (3.77%)

Volume
4.33M
Average Volume
2.55M
Market Capitalization
$10.06B
P/E Ratio
48.37
Dividend Yield
0.24%
Price Target
$84.00
Year High
$90.80
Year Low
$40.43
Day High
—
Day Low
—
Payout Ratio
$14.13
Current Ratio
$1.43
Date Opening Price Closing Price %Chg Volume
2026-07-14 $62.90 $63.36 0.73% 4.33M
2026-07-13 $62.14 $61.06 -1.74% 3.78M
2026-07-10 $62.26 $61.30 -1.54% 3.23M
2026-07-09 $63.85 $62.80 -1.64% 6.73M
2026-07-08 $61.01 $61.01 0.00% 6.56M
2026-07-07 $68.27 $62.10 -9.04% 15.01M
2026-07-06 $73.39 $68.05 -7.28% 12.58M
2026-07-02 $82.80 $80.19 -3.15% 1.95M
2026-07-01 $87.32 $82.95 -5.00% 1.9M
2026-06-30 $84.45 $88.60 4.91% 1.8M
2026-06-29 $82.19 $82.54 0.43% 1.27M
2026-06-26 $85.60 $82.69 -3.40% 7.58M
2026-06-25 $87.96 $86.91 -1.19% 1.23M
2026-06-24 $84.71 $86.66 2.30% 1.32M
2026-06-23 $82.73 $84.67 2.34% 1.33M
2026-06-22 $85.79 $86.95 1.35% 924.76K
2026-06-18 $86.29 $85.57 -0.83% 2.76M
2026-06-17 $84.04 $85.14 1.31% 1.53M
2026-06-16 $87.14 $83.56 -4.11% 1.06M
2026-06-15 $85.08 $86.66 1.86% 1.28M
2026-06-12 $81.30 $83.06 2.16% 1.4M
2026-06-11 $77.62 $81.17 4.57% 1.52M
2026-06-10 $79.55 $77.69 -2.34% 1.36M
2026-06-09 $82.49 $80.28 -2.68% 2.58M
2026-06-08 $82.06 $80.46 -1.95% 1.81M
2026-06-05 $84.56 $81.02 -4.19% 2.15M
2026-06-04 $85.09 $84.13 -1.13% 1.2M
2026-06-03 $87.05 $86.60 -0.52% 1.34M
2026-06-02 $84.37 $87.39 3.58% 1.42M
2026-06-01 $84.53 $83.78 -0.89% 1.48M
2026-05-29 $83.94 $84.23 0.35% 1.9M
2026-05-28 $85.55 $84.57 -1.15% 1.78M
2026-05-27 $84.76 $86.10 1.58% 1.47M
2026-05-26 $83.21 $84.64 1.72% 1.81M
2026-05-22 $79.95 $81.76 2.26% 1.88M
2026-05-21 $80.94 $79.38 -1.93% 2.86M
2026-05-20 $80.94 $84.48 4.37% 1.37M
2026-05-19 $80.34 $79.87 -0.59% 1.53M
2026-05-18 $85.07 $82.07 -3.53% 2.29M
2026-05-15 $83.99 $85.11 1.33% 2M
2026-05-14 $86.57 $86.81 0.28% 2.07M
2026-05-13 $90.75 $88.57 -2.40% 3.44M
2026-05-12 $85.00 $87.32 2.73% 2.65M
2026-05-11 $79.42 $85.42 7.55% 4.01M
2026-05-08 $79.01 $78.25 -0.96% 2.07M
2026-05-07 $83.24 $77.76 -6.58% 2.44M
2026-05-06 $78.62 $82.01 4.31% 5.79M
2026-05-05 $83.00 $83.56 0.67% 2.88M
2026-05-04 $80.78 $81.07 0.36% 1.27M
2026-05-01 $81.78 $80.59 -1.46% 1.33M
2026-04-30 $78.04 $81.95 5.01% 1.55M
2026-04-29 $79.53 $76.96 -3.23% 1.52M
2026-04-28 $80.46 $79.71 -0.93% 2.15M
2026-04-27 $82.13 $81.37 -0.93% 1.44M
2026-04-24 $81.75 $81.30 -0.55% 1.35M
2026-04-23 $81.85 $81.05 -0.98% 1.77M
2026-04-22 $81.49 $81.34 -0.18% 1.95M
2026-04-21 $82.50 $80.33 -2.63% 2.33M
2026-04-20 $81.30 $81.40 0.12% 1.86M
2026-04-17 $81.02 $81.20 0.22% 2.66M
2026-04-16 $79.36 $79.96 0.76% 2.13M
2026-04-15 $79.80 $79.24 -0.70% 1.79M
2026-04-14 $80.36 $80.22 -0.17% 1.87M
2026-04-13 $81.72 $82.01 0.35% 1.27M
2026-04-10 $83.32 $81.96 -1.63% 1.02M
2026-04-09 $83.26 $82.81 -0.54% 1.78M
2026-04-08 $80.83 $83.35 3.12% 2.45M
2026-04-07 $77.80 $77.55 -0.32% 1.08M
2026-04-06 $76.50 $78.03 2.00% 1.23M
2026-04-02 $75.40 $76.42 1.35% 1.66M
2026-04-01 $77.47 $77.52 0.06% 1.84M
2026-03-31 $72.74 $76.16 4.70% 2.02M
2026-03-30 $75.99 $72.40 -4.72% 1.99M
2026-03-27 $73.78 $75.03 1.69% 1.72M
2026-03-26 $74.38 $74.43 0.07% 1.21M
2026-03-25 $73.47 $76.35 3.92% 1.67M
2026-03-24 $70.15 $72.11 2.79% 2.15M
2026-03-23 $69.46 $70.95 2.15% 2.57M
2026-03-20 $73.86 $67.05 -9.22% 29.61M
2026-03-19 $71.91 $73.08 1.63% 1.79M
2026-03-18 $75.00 $74.41 -0.79% 2.77M
2026-03-17 $73.78 $75.15 1.86% 1.49M
2026-03-16 $74.00 $73.27 -0.99% 1.86M
2026-03-13 $72.28 $73.22 1.30% 2.39M
2026-03-12 $74.31 $72.08 -3.00% 1.96M
2026-03-11 $75.51 $75.18 -0.44% 1.61M
2026-03-10 $74.19 $74.95 1.02% 2.58M
2026-03-09 $70.36 $73.87 4.99% 3.54M
2026-03-06 $74.49 $72.17 -3.11% 2.4M
2026-03-05 $74.25 $76.72 3.33% 3.6M