Is Sonoco Products Company (SON) a Buy, Sell, or Hold?
NYSE : SON
Sonoco Products Company — Stock Chart
$55.225 USD
$0.64 (1.16%)
- Volume
- 238.25K
- Average Volume
- 1.42M
- Market Capitalization
- $5.46B
- P/E Ratio
- 5.32
- Dividend Yield
- 3.86%
- Price Target
- $60.00
- Year High
- $58.44
- Year Low
- $38.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.96
SON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $55.63 | $55.23 | -0.72% | 230.09K |
| 2026-07-20 | $56.68 | $54.59 | -3.69% | 1.41M |
| 2026-07-17 | $56.49 | $56.57 | 0.14% | 1.06M |
| 2026-07-16 | $54.00 | $56.18 | 4.04% | 1.21M |
| 2026-07-15 | $53.00 | $53.73 | 1.38% | 1.12M |
| 2026-07-14 | $54.36 | $53.20 | -2.13% | 1.11M |
| 2026-07-13 | $56.21 | $53.65 | -4.55% | 1.87M |
| 2026-07-10 | $55.36 | $55.89 | 0.96% | 761.14K |
| 2026-07-09 | $55.46 | $55.06 | -0.72% | 982.4K |
| 2026-07-08 | $56.00 | $54.63 | -2.45% | 1.14M |
| 2026-07-07 | $57.33 | $56.49 | -1.47% | 1.27M |
| 2026-07-06 | $57.79 | $57.00 | -1.37% | 859.5K |
| 2026-07-02 | $56.57 | $57.42 | 1.50% | 684.24K |
| 2026-07-01 | $55.56 | $56.15 | 1.06% | 1.34M |
| 2026-06-30 | $55.67 | $56.35 | 1.22% | 1.13M |
| 2026-06-29 | $54.41 | $55.73 | 2.43% | 1.18M |
| 2026-06-26 | $54.18 | $55.11 | 1.72% | 1.45M |
| 2026-06-25 | $53.84 | $54.34 | 0.93% | 1.25M |
| 2026-06-24 | $51.39 | $53.54 | 4.18% | 1.28M |
| 2026-06-23 | $50.18 | $50.79 | 1.22% | 1.21M |
| 2026-06-22 | $50.61 | $50.46 | -0.30% | 1.97M |
| 2026-06-18 | $51.00 | $50.68 | -0.63% | 2.34M |
| 2026-06-17 | $50.99 | $50.66 | -0.65% | 1.11M |
| 2026-06-16 | $50.44 | $51.22 | 1.55% | 1.23M |
| 2026-06-15 | $51.20 | $50.35 | -1.66% | 1.26M |
| 2026-06-12 | $51.00 | $50.57 | -0.84% | 1.23M |
| 2026-06-11 | $49.41 | $50.53 | 2.27% | 1.69M |
| 2026-06-10 | $49.75 | $48.99 | -1.53% | 1.39M |
| 2026-06-09 | $48.50 | $49.90 | 2.89% | 1.11M |
| 2026-06-08 | $47.20 | $47.61 | 0.87% | 1.02M |
| 2026-06-05 | $47.73 | $47.49 | -0.50% | 1.08M |
| 2026-06-04 | $49.18 | $47.84 | -2.72% | 1.43M |
| 2026-06-03 | $48.84 | $48.50 | -0.70% | 730.53K |
| 2026-06-02 | $48.02 | $49.17 | 2.39% | 1.31M |
| 2026-06-01 | $48.12 | $47.99 | -0.27% | 1.6M |
| 2026-05-29 | $49.34 | $48.68 | -1.34% | 1.62M |
| 2026-05-28 | $49.37 | $49.52 | 0.30% | 1.28M |
| 2026-05-27 | $50.11 | $49.80 | -0.62% | 829.42K |
| 2026-05-26 | $49.50 | $49.71 | 0.42% | 1.12M |
| 2026-05-22 | $49.02 | $49.37 | 0.71% | 797.1K |
| 2026-05-21 | $47.60 | $48.67 | 2.25% | 1.29M |
| 2026-05-20 | $46.86 | $48.00 | 2.43% | 1.35M |
| 2026-05-19 | $46.50 | $46.36 | -0.30% | 1.39M |
| 2026-05-18 | $46.92 | $46.94 | 0.04% | 1.19M |
| 2026-05-15 | $49.10 | $46.69 | -4.91% | 1.4M |
| 2026-05-14 | $50.03 | $49.42 | -1.22% | 1.36M |
| 2026-05-13 | $50.24 | $49.78 | -0.92% | 1.61M |
| 2026-05-12 | $51.05 | $50.35 | -1.37% | 1.5M |
| 2026-05-11 | $51.41 | $51.07 | -0.66% | 1.04M |
| 2026-05-08 | $51.34 | $51.56 | 0.43% | 1.44M |
| 2026-05-07 | $52.47 | $51.71 | -1.45% | 929.93K |
| 2026-05-06 | $51.50 | $52.30 | 1.55% | 1.49M |
| 2026-05-05 | $49.81 | $50.48 | 1.35% | 824.6K |
| 2026-05-04 | $49.57 | $49.62 | 0.10% | 1.07M |
| 2026-05-01 | $50.86 | $50.06 | -1.57% | 1.05M |
| 2026-04-30 | $49.30 | $49.96 | 1.34% | 1.63M |
| 2026-04-29 | $49.72 | $49.15 | -1.15% | 2.19M |
| 2026-04-28 | $51.00 | $49.91 | -2.14% | 1.46M |
| 2026-04-27 | $49.36 | $50.25 | 1.80% | 1.52M |
| 2026-04-24 | $48.82 | $48.45 | -0.76% | 2.07M |
| 2026-04-23 | $47.75 | $49.19 | 3.02% | 3.37M |
| 2026-04-22 | $52.80 | $47.58 | -9.89% | 7.36M |
| 2026-04-21 | $56.41 | $56.79 | 0.67% | 1.03M |
| 2026-04-20 | $57.38 | $56.80 | -1.01% | 1.01M |
| 2026-04-17 | $55.43 | $57.41 | 3.57% | 764.54K |
| 2026-04-16 | $55.07 | $55.27 | 0.36% | 902.8K |
| 2026-04-15 | $54.60 | $55.18 | 1.06% | 1.69M |
| 2026-04-14 | $54.91 | $54.86 | -0.09% | 624.24K |
| 2026-04-13 | $56.51 | $54.94 | -2.78% | 959.6K |
| 2026-04-10 | $56.58 | $56.37 | -0.37% | 795.3K |
| 2026-04-09 | $55.32 | $56.08 | 1.37% | 768.41K |
| 2026-04-08 | $55.24 | $55.76 | 0.94% | 907.55K |
| 2026-04-07 | $53.82 | $54.06 | 0.45% | 614K |
| 2026-04-06 | $54.41 | $54.18 | -0.42% | 576.04K |
| 2026-04-02 | $54.34 | $54.84 | 0.92% | 670.64K |
| 2026-04-01 | $54.96 | $55.17 | 0.38% | 960K |
| 2026-03-31 | $53.74 | $54.09 | 0.65% | 1.02M |
| 2026-03-30 | $53.41 | $53.18 | -0.43% | 1.15M |
| 2026-03-27 | $53.32 | $53.19 | -0.24% | 973.71K |
| 2026-03-26 | $53.18 | $53.56 | 0.71% | 752.3K |
| 2026-03-25 | $52.98 | $53.42 | 0.83% | 948.1K |
| 2026-03-24 | $51.51 | $52.53 | 1.98% | 557.2K |
| 2026-03-23 | $51.34 | $51.78 | 0.86% | 727.81K |
| 2026-03-20 | $51.75 | $50.67 | -2.09% | 1.76M |
| 2026-03-19 | $52.00 | $51.81 | -0.37% | 957.84K |
| 2026-03-18 | $53.23 | $52.33 | -1.69% | 778.2K |
| 2026-03-17 | $53.22 | $53.60 | 0.71% | 815.21K |
| 2026-03-16 | $53.62 | $53.68 | 0.11% | 919.63K |
| 2026-03-13 | $53.34 | $53.32 | -0.04% | 858.99K |
| 2026-03-12 | $53.25 | $52.74 | -0.96% | 982.16K |