Loading live market data…

Sony Group Corporation

NYSE:SONY

$20.71 USD

-$0.09 (-0.43%)

Volume
2.73M
Average Volume
6.52M
Market Capitalization
$121.61B
P/E Ratio
-61.15
Dividend Yield
0.74%
Price Target
$21.60
Year High
$30.34
Year Low
$19.32
Day High
—
Day Low
—
Payout Ratio
$-0.41
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $20.89 $20.71 -0.86% 3.04M
2026-07-14 $20.85 $20.80 -0.24% 4.23M
2026-07-13 $20.66 $20.68 0.10% 4.66M
2026-07-10 $20.77 $20.85 0.39% 4.63M
2026-07-09 $20.90 $20.93 0.14% 3.86M
2026-07-08 $21.24 $21.15 -0.42% 4.96M
2026-07-07 $21.58 $21.40 -0.83% 4.64M
2026-07-06 $21.10 $21.16 0.28% 5.02M
2026-07-02 $20.64 $20.79 0.73% 5.59M
2026-07-01 $19.97 $20.21 1.20% 4.73M
2026-06-30 $20.16 $20.06 -0.50% 5.63M
2026-06-29 $20.29 $20.43 0.69% 5.55M
2026-06-26 $19.68 $19.71 0.15% 5.31M
2026-06-25 $19.77 $19.32 -2.28% 6.71M
2026-06-24 $20.11 $20.01 -0.50% 5.42M
2026-06-23 $19.48 $19.64 0.82% 5.88M
2026-06-22 $19.83 $19.51 -1.61% 9.42M
2026-06-18 $20.16 $20.33 0.84% 5.52M
2026-06-17 $20.40 $20.24 -0.78% 4.98M
2026-06-16 $20.30 $20.38 0.39% 3.63M
2026-06-15 $20.57 $20.40 -0.83% 6.03M
2026-06-12 $20.85 $20.53 -1.53% 6.5M
2026-06-11 $20.82 $21.15 1.59% 6.82M
2026-06-10 $21.19 $20.76 -2.03% 6.54M
2026-06-09 $21.58 $21.31 -1.25% 6.56M
2026-06-08 $22.08 $22.15 0.32% 4.42M
2026-06-05 $22.19 $21.89 -1.35% 4.88M
2026-06-04 $22.02 $22.23 0.95% 5.48M
2026-06-03 $22.51 $22.20 -1.38% 4.25M
2026-06-02 $22.81 $22.79 -0.09% 5.72M
2026-06-01 $22.13 $22.57 1.99% 8.6M
2026-05-29 $21.63 $21.57 -0.28% 6.15M
2026-05-28 $21.61 $21.72 0.51% 6.54M
2026-05-27 $22.00 $21.86 -0.64% 5.34M
2026-05-26 $22.27 $22.16 -0.49% 6.81M
2026-05-22 $22.16 $22.14 -0.09% 10.35M
2026-05-21 $22.14 $22.56 1.90% 6.68M
2026-05-20 $22.78 $22.82 0.18% 4.5M
2026-05-19 $23.18 $22.76 -1.81% 8.03M
2026-05-18 $22.72 $22.71 -0.04% 6.99M
2026-05-15 $22.51 $22.31 -0.89% 8.11M
2026-05-14 $22.14 $22.12 -0.09% 8.15M
2026-05-13 $22.96 $22.79 -0.74% 12.79M
2026-05-12 $21.88 $22.16 1.28% 12.74M
2026-05-11 $21.51 $21.29 -1.02% 16.23M
2026-05-08 $20.27 $20.15 -0.59% 13.26M
2026-05-07 $20.25 $19.89 -1.78% 8.65M
2026-05-06 $20.54 $20.73 0.93% 10.93M
2026-05-05 $19.78 $20.12 1.72% 10.17M
2026-05-04 $19.89 $19.64 -1.26% 5.1M
2026-05-01 $19.91 $19.78 -0.65% 5.05M
2026-04-30 $19.73 $20.09 1.82% 7.33M
2026-04-29 $19.96 $19.78 -0.90% 9.34M
2026-04-28 $20.21 $19.97 -1.19% 5.39M
2026-04-27 $20.11 $20.14 0.15% 5.98M
2026-04-24 $20.30 $20.28 -0.10% 7.41M
2026-04-23 $20.62 $20.49 -0.63% 4.9M
2026-04-22 $20.97 $20.84 -0.62% 3.73M
2026-04-21 $21.15 $20.78 -1.75% 4.28M
2026-04-20 $21.50 $21.44 -0.28% 3.5M
2026-04-17 $21.82 $21.70 -0.55% 3.83M
2026-04-16 $21.34 $21.46 0.56% 3.94M
2026-04-15 $21.01 $21.24 1.09% 3.75M
2026-04-14 $20.75 $20.95 0.96% 4.38M
2026-04-13 $20.48 $21.05 2.78% 6.75M
2026-04-10 $21.00 $21.05 0.24% 2.92M
2026-04-09 $21.22 $21.42 0.94% 3M
2026-04-08 $21.68 $21.38 -1.38% 5.4M
2026-04-07 $20.82 $20.88 0.29% 4.28M
2026-04-06 $20.65 $20.78 0.63% 3.28M
2026-04-02 $20.69 $21.14 2.17% 4.24M
2026-04-01 $21.25 $21.12 -0.61% 5.61M
2026-03-31 $20.38 $20.70 1.57% 5.69M
2026-03-30 $19.98 $19.92 -0.30% 5.37M
2026-03-27 $19.86 $19.91 0.25% 5.67M
2026-03-26 $20.19 $20.03 -0.79% 3.44M
2026-03-25 $20.60 $20.54 -0.29% 4.07M
2026-03-24 $20.41 $20.57 0.78% 3.71M
2026-03-23 $20.66 $20.68 0.10% 4.94M
2026-03-20 $20.66 $20.22 -2.13% 4.93M
2026-03-19 $20.30 $20.62 1.58% 4.79M
2026-03-18 $20.47 $20.38 -0.44% 5.2M
2026-03-17 $21.20 $20.92 -1.32% 5.74M
2026-03-16 $21.48 $21.65 0.79% 4.15M
2026-03-13 $21.67 $21.49 -0.83% 4.18M
2026-03-12 $21.69 $21.46 -1.06% 5.82M
2026-03-11 $21.64 $21.49 -0.69% 4.8M
2026-03-10 $21.69 $21.68 -0.05% 6.91M
2026-03-09 $21.11 $21.62 2.42% 6.45M
2026-03-06 $21.40 $21.48 0.37% 3.96M