Loading live market data…

Sosandar Plc

LSE:SOS.L

$11.5 GBp

$0.25 (2.22%)

Volume
0
Average Volume
439.09K
Market Capitalization
$25.09M
P/E Ratio
-29.49
Dividend Yield
0.00%
Price Target
$
Year High
$12.50
Year Low
$4.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.62
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.00 $11.50 4.55% 1.77M
2026-07-13 $11.25 $11.25 0.00% 128.91K
2026-07-10 $11.25 $11.25 0.00% 75248
2026-07-09 $11.25 $11.25 0.00% 131.26K
2026-07-08 $11.25 $11.25 0.00% 384.08K
2026-07-07 $11.25 $11.25 0.00% 130.14K
2026-07-06 $11.25 $11.25 0.00% 105.94K
2026-07-03 $11.25 $11.00 -2.22% 115.13K
2026-07-02 $10.75 $11.25 4.65% 344.69K
2026-07-01 $10.50 $10.75 2.38% 240.12K
2026-06-30 $10.28 $10.50 2.14% 66525
2026-06-29 $10.50 $10.50 0.00% 688
2026-06-26 $11.00 $10.50 -4.55% 125.29K
2026-06-25 $10.50 $10.50 0.00% 79025
2026-06-24 $11.00 $10.50 -4.55% 241.15K
2026-06-23 $11.00 $11.00 0.00% 17208
2026-06-22 $11.00 $11.00 0.00% 265.72K
2026-06-19 $11.00 $11.00 0.00% 29452
2026-06-18 $11.00 $11.00 0.00% 20151
2026-06-17 $11.00 $10.40 -5.45% 205.9K
2026-06-16 $11.00 $11.00 0.00% 203.52K
2026-06-15 $11.00 $11.00 0.00% 136.78K
2026-06-12 $11.00 $11.00 0.00% 44845
2026-06-11 $11.00 $11.00 0.00% 44648
2026-06-10 $11.00 $11.00 0.00% 4.43M
2026-06-09 $10.75 $11.00 2.33% 466.53K
2026-06-08 $10.75 $10.75 0.00% 1.37M
2026-06-05 $11.00 $10.75 -2.27% 563.02K
2026-06-04 $11.50 $11.00 -4.35% 34942
2026-06-03 $10.75 $11.00 2.33% 122.04K
2026-06-02 $10.50 $10.75 2.38% 731.37K
2026-06-01 $10.75 $10.50 -2.33% 2.81M
2026-05-29 $11.00 $10.75 -2.27% 18917
2026-05-28 $11.25 $11.00 -2.22% 446.5K
2026-05-27 $10.00 $11.25 12.50% 1.37M
2026-05-26 $9.25 $10.25 10.81% 579.92K
2026-05-22 $9.25 $9.25 0.00% 468.13K
2026-05-21 $9.25 $9.25 0.00% 85327
2026-05-20 $9.00 $9.00 0.00% 508.87K
2026-05-19 $9.00 $9.00 0.00% 36542
2026-05-18 $8.75 $9.00 2.86% 166.91K
2026-05-15 $8.75 $8.75 0.00% 495.47K
2026-05-14 $8.50 $8.75 2.94% 252.31K
2026-05-13 $8.75 $8.75 0.00% 184.04K
2026-05-12 $8.75 $8.75 0.00% 260.04K
2026-05-11 $9.00 $8.75 -2.78% 146.1K
2026-05-08 $9.00 $8.90 -1.11% 240.11K
2026-05-07 $9.00 $9.00 0.00% 530.56K
2026-05-06 $8.50 $9.00 5.88% 954.26K
2026-05-05 $8.25 $8.50 3.03% 251.08K
2026-05-01 $8.25 $8.25 0.00% 109.09K
2026-04-30 $8.25 $8.25 0.00% 1.31M
2026-04-29 $8.22 $8.25 0.36% 171.48K
2026-04-28 $8.25 $8.25 0.00% 244.47K
2026-04-27 $8.25 $8.25 0.00% 265.21K
2026-04-24 $8.25 $8.25 0.00% 379.28K
2026-04-23 $8.25 $8.25 0.00% 415.51K
2026-04-22 $8.25 $8.50 3.03% 208.97K
2026-04-21 $8.25 $8.25 0.00% 313.64K
2026-04-20 $8.25 $8.25 0.00% 88759
2026-04-17 $8.25 $8.25 0.00% 1.02M
2026-04-16 $8.00 $8.50 6.25% 1.52M
2026-04-15 $7.25 $8.00 10.34% 866.17K
2026-04-14 $7.00 $7.25 3.57% 986.16K
2026-04-13 $6.50 $6.63 2.00% 14813
2026-04-10 $6.25 $6.50 4.00% 322.53K
2026-04-09 $6.25 $6.25 0.00% 60456
2026-04-08 $6.25 $6.25 0.00% 111.9K
2026-04-07 $6.25 $6.25 0.00% 285.17K
2026-04-02 $6.25 $6.25 0.00% 365.78K
2026-04-01 $6.25 $6.25 0.00% 1.5M
2026-03-31 $6.00 $6.25 4.17% 135.8K
2026-03-30 $6.50 $6.25 -3.85% 560.71K
2026-03-27 $6.25 $6.25 0.00% 472.14K
2026-03-26 $6.25 $6.25 0.00% 206.02K
2026-03-25 $6.25 $6.25 0.00% 859.44K
2026-03-24 $6.25 $6.25 0.00% 133.72K
2026-03-23 $6.25 $6.25 0.00% 322.8K
2026-03-20 $6.50 $6.50 0.00% 92683
2026-03-19 $6.75 $6.50 -3.70% 279.81K
2026-03-18 $6.75 $6.75 0.00% 515.71K
2026-03-17 $6.75 $6.75 0.00% 236.06K
2026-03-16 $7.00 $6.75 -3.57% 292.42K
2026-03-13 $7.00 $7.00 0.00% 331.73K
2026-03-12 $7.00 $7.00 0.00% 354.98K
2026-03-11 $7.00 $7.00 0.00% 1.16M
2026-03-10 $7.00 $7.00 0.00% 267K
2026-03-09 $7.00 $7.00 0.00% 206.83K
2026-03-06 $7.25 $7.00 -3.45% 49414
2026-03-05 $7.25 $7.25 0.00% 200K