Loading live market data…

SoundHound AI, Inc.

NASDAQ:SOUN

$6.69 USD

$0.2 (3.08%)

Volume
32.58M
Average Volume
28.99M
Market Capitalization
$2.91B
P/E Ratio
-15.77
Dividend Yield
0.00%
Price Target
$12.00
Year High
$22.17
Year Low
$5.83
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.41 $6.69 4.37% 32.58M
2026-07-13 $6.61 $6.49 -1.82% 29.99M
2026-07-10 $6.86 $6.64 -3.21% 23.76M
2026-07-09 $6.68 $6.68 0.00% 31.08M
2026-07-08 $6.50 $6.80 4.62% 27.39M
2026-07-07 $6.86 $6.64 -3.21% 34.46M
2026-07-06 $6.58 $6.96 5.78% 28.31M
2026-07-02 $6.72 $6.55 -2.53% 18.38M
2026-07-01 $6.50 $6.68 2.77% 27.55M
2026-06-30 $6.37 $6.47 1.57% 19.16M
2026-06-29 $6.54 $6.40 -2.14% 24.73M
2026-06-26 $6.08 $6.41 5.43% 31.91M
2026-06-25 $6.41 $6.21 -3.12% 30.31M
2026-06-24 $6.40 $6.34 -0.94% 28.54M
2026-06-23 $6.75 $6.44 -4.59% 20.73M
2026-06-22 $6.99 $6.88 -1.57% 23.84M
2026-06-18 $7.03 $7.12 1.28% 23.43M
2026-06-17 $6.96 $6.96 0.00% 19.29M
2026-06-16 $7.21 $7.03 -2.50% 31.41M
2026-06-15 $7.33 $7.33 0.00% 33.23M
2026-06-12 $7.06 $6.90 -2.27% 26.05M
2026-06-11 $6.65 $7.00 5.26% 27.51M
2026-06-10 $6.82 $6.75 -1.03% 25.84M
2026-06-09 $7.52 $7.02 -6.65% 25.97M
2026-06-08 $7.50 $7.49 -0.13% 22.17M
2026-06-05 $7.90 $7.39 -6.46% 31.88M
2026-06-04 $8.08 $8.01 -0.87% 17.69M
2026-06-03 $8.65 $8.08 -6.59% 28.79M
2026-06-02 $8.98 $8.82 -1.78% 29.47M
2026-06-01 $9.03 $9.25 2.44% 34.03M
2026-05-29 $8.94 $9.00 0.67% 40.82M
2026-05-28 $8.02 $8.56 6.73% 28.43M
2026-05-27 $8.10 $8.08 -0.25% 17.84M
2026-05-26 $8.20 $8.13 -0.85% 23.23M
2026-05-22 $8.32 $8.17 -1.80% 32.95M
2026-05-21 $8.36 $8.32 -0.48% 23.23M
2026-05-20 $8.46 $8.45 -0.12% 19.38M
2026-05-19 $8.25 $8.45 2.42% 20.31M
2026-05-18 $8.29 $8.35 0.72% 18.48M
2026-05-15 $8.28 $8.41 1.57% 18.48M
2026-05-14 $8.45 $8.52 0.83% 18.85M
2026-05-13 $7.92 $8.42 6.31% 28.11M
2026-05-12 $8.31 $8.06 -3.01% 28.66M
2026-05-11 $8.72 $8.45 -3.10% 35.61M
2026-05-08 $8.69 $8.88 2.19% 49.27M
2026-05-07 $9.49 $9.63 1.48% 50.34M
2026-05-06 $9.16 $9.37 2.29% 29.64M
2026-05-05 $9.58 $9.14 -4.59% 31.29M
2026-05-04 $9.54 $9.47 -0.73% 52.22M
2026-05-01 $8.10 $9.56 18.02% 68.47M
2026-04-30 $7.76 $7.96 2.58% 20.26M
2026-04-29 $8.00 $7.71 -3.63% 23.31M
2026-04-28 $8.11 $8.06 -0.62% 19.55M
2026-04-27 $8.10 $8.16 0.74% 21.92M
2026-04-24 $8.00 $8.19 2.37% 29M
2026-04-23 $8.10 $7.82 -3.46% 29.72M
2026-04-22 $8.08 $8.22 1.73% 35.11M
2026-04-21 $8.85 $7.85 -11.30% 55.77M
2026-04-20 $7.91 $8.32 5.18% 25.48M
2026-04-17 $8.04 $8.08 0.50% 30.77M
2026-04-16 $8.14 $7.70 -5.41% 43.49M
2026-04-15 $7.20 $7.85 9.03% 42.08M
2026-04-14 $7.07 $6.97 -1.41% 20.86M
2026-04-13 $6.30 $6.84 8.57% 17.62M
2026-04-10 $6.58 $6.43 -2.28% 17.43M
2026-04-09 $6.70 $6.55 -2.24% 14.41M
2026-04-08 $7.38 $6.79 -7.99% 21.45M
2026-04-07 $6.55 $6.70 2.29% 17.41M
2026-04-06 $6.82 $6.70 -1.76% 14.25M
2026-04-02 $6.39 $6.78 6.10% 12.85M
2026-04-01 $7.08 $6.68 -5.65% 19.37M
2026-03-31 $6.23 $6.87 10.27% 26.48M
2026-03-30 $5.99 $6.03 0.67% 19.29M
2026-03-27 $5.96 $5.90 -1.01% 15.02M
2026-03-26 $6.35 $6.06 -4.57% 16.24M
2026-03-25 $6.55 $6.48 -1.07% 27.14M
2026-03-24 $6.70 $6.36 -5.07% 22.54M
2026-03-23 $6.73 $6.89 2.38% 23.32M
2026-03-20 $6.82 $6.55 -3.96% 30M
2026-03-19 $7.12 $6.88 -3.37% 36.33M
2026-03-18 $7.70 $7.39 -4.03% 20.85M
2026-03-17 $7.51 $7.82 4.13% 39.59M
2026-03-16 $7.53 $7.54 0.13% 44.72M
2026-03-13 $7.62 $7.30 -4.20% 29.57M
2026-03-12 $7.67 $7.47 -2.61% 19.55M
2026-03-11 $7.91 $7.79 -1.52% 26.35M
2026-03-10 $8.21 $7.90 -3.78% 25.38M
2026-03-09 $7.95 $8.22 3.40% 24.42M
2026-03-06 $8.00 $8.07 0.88% 26.71M
2026-03-05 $8.11 $8.27 1.97% 25.5M