Loading live market data…

Direxion Daily Semiconductor Bear 3X ETF

AMEX:SOXS

$4.28 USD

-$0.37 (-7.96%)

Volume
493.15M
Average Volume
482.01M
Market Capitalization
$135.86M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$169.80
Year Low
$3.17
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.97 $4.28 7.81% 493.15M
2026-07-13 $4.43 $4.65 4.97% 613.37M
2026-07-10 $4.27 $4.08 -4.45% 526.05M
2026-07-09 $3.87 $4.07 5.17% 684.17M
2026-07-08 $4.98 $4.50 -9.64% 843.21M
2026-07-07 $4.80 $4.80 0.00% 690.78M
2026-07-06 $4.11 $4.17 1.46% 544.87M
2026-07-02 $3.84 $4.51 17.45% 930.92M
2026-07-01 $3.59 $3.86 7.52% 689.5M
2026-06-30 $3.66 $3.24 -11.48% 585.21M
2026-06-29 $4.16 $3.72 -10.58% 778.77M
2026-06-26 $4.04 $4.24 4.95% 688.02M
2026-06-25 $3.38 $3.63 7.40% 786.94M
2026-06-24 $4.00 $4.08 2.00% 826.3M
2026-06-23 $3.99 $4.04 1.25% 886.25M
2026-06-22 $3.33 $3.30 -0.90% 475.79M
2026-06-18 $3.86 $3.59 -6.99% 711.16M
2026-06-17 $4.17 $4.46 6.95% 659.4M
2026-06-16 $4.03 $4.63 14.89% 616.26M
2026-06-15 $4.07 $3.95 -2.95% 465.69M
2026-06-12 $5.01 $4.72 -5.79% 634.81M
2026-06-11 $6.10 $4.97 -18.52% 910.11M
2026-06-10 $6.24 $6.57 5.29% 1.21B
2026-06-09 $5.25 $5.93 12.95% 1.39B
2026-06-08 $5.71 $5.69 -0.35% 805.66M
2026-06-05 $5.86 $6.84 16.72% 972.69M
2026-06-04 $5.57 $5.20 -6.64% 665.76M
2026-06-03 $4.88 $4.91 0.61% 634.42M
2026-06-02 $5.80 $5.17 -10.86% 480.5M
2026-06-01 $6.55 $6.26 -4.43% 330.69M
2026-05-29 $6.11 $6.33 3.60% 307.72M
2026-05-28 $6.49 $6.31 -2.77% 353.11M
2026-05-27 $5.83 $6.53 12.01% 537.31M
2026-05-26 $6.90 $6.29 -8.84% 403.68M
2026-05-22 $8.00 $7.73 -3.37% 282.54M
2026-05-21 $8.65 $8.29 -4.16% 257.18M
2026-05-20 $9.30 $8.54 -8.17% 282.84M
2026-05-19 $10.64 $9.93 -6.67% 539.19M
2026-05-18 $8.77 $9.95 13.45% 411.46M
2026-05-15 $9.13 $9.23 1.10% 402.81M
2026-05-14 $8.43 $8.27 -1.90% 254.92M
2026-05-13 $8.38 $8.35 -0.36% 356.08M
2026-05-12 $8.74 $8.95 2.40% 519.9M
2026-05-11 $8.65 $8.20 -5.20% 300.72M
2026-05-08 $9.86 $8.85 -10.24% 313.19M
2026-05-07 $10.02 $10.60 5.79% 288.87M
2026-05-06 $10.43 $9.81 -5.94% 334.55M
2026-05-05 $12.50 $11.51 -7.92% 214M
2026-05-04 $12.80 $13.26 3.59% 135.37M
2026-05-01 $13.61 $12.98 -4.63% 124.57M
2026-04-30 $13.84 $13.30 -3.90% 192.45M
2026-04-29 $14.91 $14.40 -3.42% 151.35M
2026-04-28 $15.71 $15.59 -0.76% 237.87M
2026-04-27 $13.51 $14.03 3.85% 205.32M
2026-04-24 $13.99 $13.52 -3.36% 232.73M
2026-04-23 $16.35 $15.70 -3.98% 191.55M
2026-04-22 $17.37 $16.80 -3.28% 111M
2026-04-21 $18.25 $18.20 -0.27% 101.03M
2026-04-20 $18.64 $18.63 -0.05% 79.54M
2026-04-17 $19.23 $18.87 -1.87% 102.1M
2026-04-16 $21.13 $20.28 -4.02% 88.31M
2026-04-15 $21.23 $20.94 -1.37% 81.06M
2026-04-14 $21.60 $21.05 -2.55% 71.07M
2026-04-13 $23.92 $22.42 -6.27% 75.79M
2026-04-10 $24.38 $23.69 -2.83% 85.78M
2026-04-09 $26.76 $25.20 -5.83% 76.4M
2026-04-08 $27.70 $26.96 -2.67% 88.26M
2026-04-07 $34.82 $33.43 -3.99% 62.42M
2026-04-06 $35.18 $34.55 -1.79% 42.11M
2026-04-02 $40.57 $35.93 -11.44% 65.79M
2026-04-01 $38.07 $36.26 -4.75% 72.18M
2026-03-31 $45.87 $39.86 -13.10% 56M
2026-03-30 $42.00 $48.74 16.05% 55.53M
2026-03-27 $41.94 $43.10 2.77% 41.09M
2026-03-26 $37.84 $41.18 8.83% 46.76M
2026-03-25 $36.32 $36.02 -0.83% 43.02M
2026-03-24 $40.08 $37.46 -6.54% 43.83M
2026-03-23 $38.01 $39.19 3.10% 54.85M
2026-03-20 $38.32 $40.66 6.11% 43.2M
2026-03-19 $42.00 $38.11 -9.26% 49.47M
2026-03-18 $38.03 $38.70 1.76% 36.22M
2026-03-17 $37.93 $38.07 0.37% 28.63M
2026-03-16 $38.61 $38.86 0.65% 34.63M
2026-03-13 $40.31 $41.30 2.46% 51.16M
2026-03-12 $39.50 $41.75 5.70% 55.46M
2026-03-11 $38.28 $37.73 -1.44% 56.19M
2026-03-10 $39.84 $38.82 -2.56% 75.85M
2026-03-09 $47.28 $39.78 -15.86% 129.55M
2026-03-06 $43.42 $45.17 4.03% 126.07M
2026-03-05 $39.59 $40.09 1.26% 76.92M