Is ProShares - Ultra SpaceX (SPCF) a Buy, Sell, or Hold?
AMEX : SPCF
ProShares - Ultra SpaceX — Stock Chart
$12.88 USD
$0.71 (5.83%)
- Volume
- 1.79M
- Average Volume
- 2.84M
- Market Capitalization
- $128.8K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.71
- Year Low
- $12.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.60 | $12.88 | 2.22% | 1.79M |
| 2026-07-20 | $13.32 | $12.17 | -8.63% | 1.36M |
| 2026-07-17 | $13.83 | $13.02 | -5.86% | 2.05M |
| 2026-07-16 | $15.55 | $14.64 | -5.85% | 1.23M |
| 2026-07-15 | $16.18 | $15.66 | -3.21% | 874.73K |
| 2026-07-14 | $17.02 | $15.85 | -6.87% | 852.1K |
| 2026-07-13 | $18.00 | $16.59 | -7.83% | 1.19M |
| 2026-07-10 | $19.40 | $18.17 | -6.34% | 766.42K |
| 2026-07-09 | $19.58 | $19.97 | 1.99% | 1.15M |
| 2026-07-08 | $20.06 | $19.03 | -5.13% | 1.65M |
| 2026-07-07 | $21.99 | $19.33 | -12.10% | 1.63M |
| 2026-07-06 | $23.94 | $22.24 | -7.10% | 2.79M |
| 2026-07-02 | $22.20 | $22.77 | 2.57% | 3.52M |
| 2026-07-01 | $25.92 | $21.72 | -16.20% | 2.68M |
| 2026-06-30 | $23.58 | $25.65 | 8.78% | 3.33M |
| 2026-06-29 | $21.98 | $23.73 | 7.96% | 4.86M |
| 2026-06-26 | $20.12 | $20.60 | 2.39% | 2.24M |
| 2026-06-25 | $21.87 | $20.82 | -4.80% | 2.04M |
| 2026-06-24 | $21.20 | $21.21 | 0.05% | 4.07M |
| 2026-06-23 | $20.39 | $21.75 | 6.67% | 7.32M |
| 2026-06-22 | $28.72 | $21.36 | -25.63% | 4.15M |
| 2026-06-18 | $32.98 | $31.62 | -4.12% | 3.63M |
| 2026-06-17 | $41.20 | $34.41 | -16.48% | 4.43M |
| 2026-06-16 | $37.63 | $38.07 | 1.17% | 5.97M |
| 2026-06-15 | $29.84 | $34.83 | 16.72% | 2.83M |