Loading live market data…

SPAC and New Issue ETF

NASDAQ:SPCK

$22.205 USD

-$0.01 (-0.07%)

Volume
2.9K
Average Volume
5.91K
Market Capitalization
$168.12B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$26.00
Year Low
$21.32
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.19 $22.21 0.09% 2906
2026-07-13 $21.94 $22.19 1.14% 2200
2026-07-10 $22.22 $22.23 0.05% 2900
2026-07-09 $22.24 $22.32 0.36% 46.47M
2026-07-08 $22.05 $22.30 1.13% 60.95M
2026-07-07 $22.03 $22.09 0.27% 83.78M
2026-07-06 $22.00 $22.13 0.59% 188.83M
2026-07-02 $22.03 $22.14 0.50% 61.26M
2026-07-01 $21.77 $22.17 1.84% 109.32M
2026-06-30 $21.99 $21.97 -0.09% 82.05M
2026-06-29 $21.88 $22.16 1.28% 81.44M
2026-06-26 $21.80 $22.19 1.79% 126.93M
2026-06-25 $21.69 $21.99 1.38% 62.21M
2026-06-24 $22.23 $22.13 -0.45% 76.1M
2026-06-23 $21.76 $21.98 1.01% 155.85M
2026-06-22 $21.91 $22.22 1.41% 169.18M
2026-06-18 $22.24 $22.24 0.00% 272.13M
2026-06-17 $21.84 $22.21 1.69% 201.72M
2026-06-16 $22.18 $22.08 -0.45% 322.15M
2026-06-15 $21.76 $22.19 1.98% 256.23M
2026-06-12 $22.65 $22.09 -2.47% 522.13M
2026-06-11 $22.75 $22.34 -1.80% 17781
2026-06-10 $22.11 $22.22 0.50% 11411
2026-06-09 $22.75 $22.23 -2.29% 21500
2026-06-08 $22.19 $22.36 0.78% 10200
2026-06-05 $22.53 $22.30 -1.02% 9400
2026-06-04 $22.57 $22.33 -1.06% 17530
2026-06-03 $22.53 $22.37 -0.71% 5947
2026-06-02 $22.75 $22.32 -1.89% 7028
2026-06-01 $22.57 $22.25 -1.42% 11201
2026-05-29 $22.00 $22.15 0.68% 3141
2026-05-28 $22.08 $22.41 1.49% 2304
2026-05-27 $22.55 $22.38 -0.75% 15100
2026-05-26 $22.69 $22.34 -1.54% 3845
2026-05-22 $22.76 $22.40 -1.58% 16800
2026-05-21 $23.00 $22.30 -3.04% 21993
2026-05-20 $22.07 $22.09 0.09% 2732
2026-05-19 $22.08 $21.95 -0.59% 2647
2026-05-18 $22.09 $21.99 -0.45% 3415
2026-05-15 $21.98 $22.01 0.14% 2670
2026-05-14 $21.88 $21.99 0.50% 1800
2026-05-13 $21.99 $21.99 0.00% 534
2026-05-12 $22.49 $22.15 -1.51% 1500
2026-05-11 $21.83 $22.14 1.42% 422
2026-05-08 $22.06 $21.92 -0.63% 1000
2026-05-07 $22.06 $22.07 0.05% 600
2026-05-06 $21.82 $21.95 0.60% 2900
2026-05-05 $21.80 $22.09 1.33% 2100
2026-05-04 $21.79 $22.07 1.28% 2700
2026-05-01 $21.79 $21.94 0.69% 2100
2026-04-30 $21.81 $22.09 1.28% 3400
2026-04-29 $22.12 $22.12 0.00% 200
2026-04-28 $22.08 $22.08 0.00% 2800
2026-04-27 $22.23 $22.03 -0.90% 3300
2026-04-24 $22.25 $22.23 -0.09% 2500
2026-04-23 $22.17 $22.14 -0.14% 3700
2026-04-22 $22.00 $22.03 0.14% 2600
2026-04-21 $22.15 $22.09 -0.27% 5000
2026-04-20 $21.91 $21.99 0.37% 700
2026-04-17 $21.97 $21.99 0.09% 2200
2026-04-16 $22.14 $21.95 -0.86% 3100
2026-04-15 $21.90 $21.96 0.27% 1300
2026-04-14 $21.76 $21.93 0.78% 1000
2026-04-13 $22.02 $21.87 -0.68% 2600
2026-04-10 $21.91 $21.89 -0.09% 2100
2026-04-09 $21.53 $21.87 1.58% 900
2026-04-08 $21.50 $21.86 1.67% 1800
2026-04-07 $21.99 $21.95 -0.18% 2500
2026-04-06 $23.64 $21.98 -7.02% 6600
2026-04-02 $23.13 $21.95 -5.10% 3500
2026-04-01 $21.95 $21.92 -0.14% 1500
2026-03-31 $21.86 $21.94 0.37% 1000
2026-03-30 $21.85 $21.84 -0.05% 2000
2026-03-27 $21.69 $21.84 0.69% 1500
2026-03-26 $21.94 $21.85 -0.41% 1300
2026-03-25 $22.02 $21.85 -0.77% 1300
2026-03-24 $22.05 $21.84 -0.95% 1100
2026-03-23 $22.04 $21.84 -0.91% 1900
2026-03-20 $21.86 $21.90 0.18% 1500
2026-03-19 $21.80 $21.85 0.23% 1300
2026-03-18 $21.68 $21.91 1.06% 2800
2026-03-17 $22.04 $21.91 -0.59% 1500
2026-03-16 $22.05 $21.92 -0.59% 2100
2026-03-13 $22.00 $21.91 -0.41% 700
2026-03-12 $21.92 $21.90 -0.09% 1400
2026-03-11 $22.09 $21.91 -0.81% 2100
2026-03-10 $22.03 $21.94 -0.41% 1200
2026-03-09 $22.59 $21.91 -3.01% 19000
2026-03-06 $21.90 $21.87 -0.14% 6700
2026-03-05 $21.72 $21.71 -0.05% 2200