Loading live market data…

Space Exploration Technologies Corp.

NASDAQ:SPCX

$134.845 USD

-$1.24 (-0.91%)

Volume
48.06M
Average Volume
152.72M
Market Capitalization
$1.76T
P/E Ratio
Dividend Yield
%
Price Target
$227.50
Year High
$225.64
Year Low
$132.15
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $137.51 $135.60 -1.39% 46.85M
2026-07-14 $140.95 $136.08 -3.46% 46.69M
2026-07-13 $144.70 $139.14 -3.84% 71.46M
2026-07-10 $150.13 $145.30 -3.22% 46.83M
2026-07-09 $150.45 $152.16 1.14% 46.47M
2026-07-08 $152.55 $148.30 -2.79% 60.95M
2026-07-07 $158.92 $149.47 -5.95% 83.78M
2026-07-06 $165.95 $160.42 -3.33% 188.83M
2026-07-02 $159.73 $162.00 1.42% 61.26M
2026-07-01 $171.57 $157.54 -8.18% 109.32M
2026-06-30 $163.38 $170.86 4.58% 82.05M
2026-06-29 $157.35 $164.19 4.35% 81.44M
2026-06-26 $150.62 $153.23 1.73% 126.93M
2026-06-25 $156.63 $153.00 -2.32% 62.21M
2026-06-24 $154.20 $154.54 0.22% 76.1M
2026-06-23 $151.06 $156.11 3.34% 155.85M
2026-06-22 $176.04 $154.60 -12.18% 169.18M
2026-06-18 $188.39 $185.00 -1.80% 272.13M
2026-06-17 $209.84 $191.82 -8.59% 201.72M
2026-06-16 $200.51 $201.80 0.64% 322.15M
2026-06-15 $171.74 $192.50 12.09% 256.23M
2026-06-12 $150.00 $160.95 7.30% 522.13M