Loading live market data…

Space Exploration Technologies Corp.

TSX:SPCX.TO

$22.64 CAD

-$0.16 (-0.7%)

Volume
1.07M
Average Volume
1.79M
Market Capitalization
$171.42B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$38.00
Year Low
$22.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.00 $22.64 -1.57% 1.07M
2026-07-14 $23.61 $22.80 -3.43% 994.4K
2026-07-13 $24.10 $23.27 -3.44% 1.33M
2026-07-10 $25.15 $24.36 -3.14% 856.4K
2026-07-09 $25.11 $25.44 1.31% 850.6K
2026-07-08 $25.50 $24.85 -2.55% 1.07M
2026-07-07 $26.66 $25.05 -6.04% 1.29M
2026-07-06 $27.84 $26.88 -3.45% 967.62K
2026-07-03 $27.28 $27.34 0.22% 150.05K
2026-07-02 $26.81 $27.11 1.12% 1.06M
2026-06-30 $27.43 $28.57 4.16% 983.02K
2026-06-29 $26.32 $27.49 4.45% 1.02M
2026-06-26 $25.20 $25.57 1.47% 722.72K
2026-06-25 $26.30 $25.63 -2.55% 767.94K
2026-06-24 $25.90 $25.90 0.00% 770.52K
2026-06-23 $25.36 $26.20 3.31% 1.72M
2026-06-22 $29.12 $25.97 -10.82% 2.22M
2026-06-19 $30.50 $30.44 -0.20% 231.65K
2026-06-18 $31.63 $30.91 -2.28% 3.35M
2026-06-17 $35.30 $32.21 -8.75% 3.63M
2026-06-16 $33.89 $33.86 -0.09% 7.37M
2026-06-15 $28.94 $32.33 11.71% 2.44M
2026-06-12 $28.75 $27.03 -5.98% 4.71M