Is Direxion Daily S&P 500 Bear 1X ETF (SPDN) a Buy, Sell, or Hold?
AMEX : SPDN
Direxion Daily S&P 500 Bear 1X ETF — Stock Chart
$8.4599 USD
-$0.02 (-0.24%)
- Volume
- 13.12M
- Average Volume
- 46.23M
- Market Capitalization
- $123.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.28
- Year Low
- $8.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPDN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.46 | $8.45 | -0.06% | 10.43M |
| 2026-08-06 | $8.45 | $8.48 | 0.36% | 47.79M |
| 2026-08-05 | $8.39 | $8.45 | 0.72% | 52.64M |
| 2026-08-04 | $8.56 | $8.44 | -1.40% | 43.68M |
| 2026-08-03 | $8.69 | $8.60 | -1.04% | 39.95M |
| 2026-07-31 | $8.74 | $8.71 | -0.34% | 72.8M |
| 2026-07-30 | $8.84 | $8.78 | -0.68% | 64.18M |
| 2026-07-29 | $8.80 | $8.91 | 1.25% | 68.85M |
| 2026-07-28 | $8.81 | $8.78 | -0.34% | 48.35M |
| 2026-07-27 | $8.73 | $8.80 | 0.80% | 51.48M |
| 2026-07-24 | $8.81 | $8.80 | -0.11% | 52.12M |
| 2026-07-23 | $8.79 | $8.80 | 0.11% | 48.98M |
| 2026-07-22 | $8.71 | $8.70 | -0.11% | 13.22M |
| 2026-07-21 | $8.72 | $8.69 | -0.34% | 25.63M |
| 2026-07-20 | $8.70 | $8.75 | 0.57% | 48.2M |
| 2026-07-17 | $8.75 | $8.75 | 0.00% | 61.09M |
| 2026-07-16 | $8.63 | $8.65 | 0.23% | 51.77M |
| 2026-07-15 | $8.61 | $8.60 | -0.12% | 41.86M |
| 2026-07-14 | $8.65 | $8.63 | -0.23% | 36.02M |
| 2026-07-13 | $8.63 | $8.67 | 0.46% | 45.89M |
| 2026-07-10 | $8.63 | $8.59 | -0.46% | 32.72M |
| 2026-07-09 | $8.68 | $8.63 | -0.58% | 22.79M |
| 2026-07-08 | $8.72 | $8.69 | -0.34% | 42.36M |
| 2026-07-07 | $8.65 | $8.68 | 0.35% | 34.22M |
| 2026-07-06 | $8.65 | $8.62 | -0.35% | 16.98M |
| 2026-07-02 | $8.68 | $8.71 | 0.35% | 54.23M |
| 2026-07-01 | $8.70 | $8.69 | -0.11% | 21.37M |
| 2026-06-30 | $8.73 | $8.67 | -0.69% | 18.02M |
| 2026-06-29 | $8.79 | $8.74 | -0.57% | 34.98M |
| 2026-06-26 | $8.88 | $8.87 | -0.11% | 59.2M |
| 2026-06-25 | $8.75 | $8.83 | 0.91% | 81.22M |
| 2026-06-24 | $8.80 | $8.83 | 0.34% | 50.04M |
| 2026-06-23 | $8.81 | $8.81 | 0.00% | 35.21M |
| 2026-06-22 | $8.72 | $8.75 | 0.34% | 31.6M |
| 2026-06-18 | $8.72 | $8.73 | 0.11% | 50.61M |
| 2026-06-17 | $8.69 | $8.81 | 1.38% | 51.23M |
| 2026-06-16 | $8.65 | $8.71 | 0.69% | 34.54M |
| 2026-06-15 | $8.68 | $8.66 | -0.23% | 21.42M |
| 2026-06-12 | $8.81 | $8.81 | 0.00% | 95.59M |
| 2026-06-11 | $8.95 | $8.85 | -1.12% | 125.39M |
| 2026-06-10 | $8.90 | $9.00 | 1.12% | 141.26M |
| 2026-06-09 | $8.77 | $8.86 | 1.03% | 129.34M |
| 2026-06-08 | $8.78 | $8.83 | 0.57% | 67.87M |
| 2026-06-05 | $8.68 | $8.84 | 1.84% | 49.65M |
| 2026-06-04 | $8.68 | $8.62 | -0.69% | 15.21M |
| 2026-06-03 | $8.60 | $8.65 | 0.58% | 23.24M |
| 2026-06-02 | $8.62 | $8.60 | -0.23% | 16.73M |
| 2026-06-01 | $8.63 | $8.61 | -0.23% | 18.11M |
| 2026-05-29 | $8.62 | $8.62 | 0.00% | 34.57M |
| 2026-05-28 | $8.68 | $8.64 | -0.46% | 36.17M |
| 2026-05-27 | $8.67 | $8.69 | 0.23% | 24.62M |
| 2026-05-26 | $8.69 | $8.68 | -0.12% | 35.71M |
| 2026-05-22 | $8.73 | $8.74 | 0.11% | 27.12M |
| 2026-05-21 | $8.82 | $8.77 | -0.57% | 77M |
| 2026-05-20 | $8.86 | $8.79 | -0.79% | 72.81M |
| 2026-05-19 | $8.85 | $8.88 | 0.34% | 83.58M |
| 2026-05-18 | $8.80 | $8.82 | 0.23% | 102.08M |
| 2026-05-15 | $8.78 | $8.80 | 0.23% | 62.41M |
| 2026-05-14 | $8.75 | $8.70 | -0.57% | 39.33M |
| 2026-05-13 | $8.81 | $8.75 | -0.68% | 39.99M |
| 2026-05-12 | $8.83 | $8.80 | -0.34% | 53.92M |
| 2026-05-11 | $8.83 | $8.79 | -0.45% | 30.61M |
| 2026-05-08 | $8.85 | $8.82 | -0.34% | 23.29M |
| 2026-05-07 | $8.84 | $8.88 | 0.45% | 41.2M |
| 2026-05-06 | $8.92 | $8.85 | -0.78% | 28.39M |
| 2026-05-05 | $9.00 | $8.98 | -0.22% | 20.99M |
| 2026-05-04 | $9.02 | $9.05 | 0.33% | 41.36M |
| 2026-05-01 | $9.00 | $9.00 | 0.00% | 37.67M |
| 2026-04-30 | $9.09 | $9.03 | -0.66% | 51.79M |
| 2026-04-29 | $9.13 | $9.12 | -0.11% | 38.28M |
| 2026-04-28 | $9.11 | $9.12 | 0.11% | 46.37M |
| 2026-04-27 | $9.09 | $9.07 | -0.22% | 17M |
| 2026-04-24 | $9.13 | $9.09 | -0.44% | 45.15M |
| 2026-04-23 | $9.13 | $9.15 | 0.22% | 78.19M |
| 2026-04-22 | $9.14 | $9.11 | -0.33% | 39.35M |
| 2026-04-21 | $9.13 | $9.20 | 0.77% | 78.1M |
| 2026-04-20 | $9.15 | $9.14 | -0.11% | 49.01M |
| 2026-04-17 | $9.17 | $9.13 | -0.44% | 49.85M |
| 2026-04-16 | $9.24 | $9.24 | 0.00% | 39.6M |
| 2026-04-15 | $9.31 | $9.26 | -0.54% | 27.94M |
| 2026-04-14 | $9.42 | $9.33 | -0.96% | 37.99M |
| 2026-04-13 | $9.56 | $9.43 | -1.36% | 52.66M |
| 2026-04-10 | $9.50 | $9.53 | 0.32% | 45.07M |
| 2026-04-09 | $9.59 | $9.52 | -0.73% | 74.03M |
| 2026-04-08 | $9.56 | $9.58 | 0.21% | 87.73M |
| 2026-04-07 | $9.86 | $9.82 | -0.41% | 125.14M |
| 2026-04-06 | $9.87 | $9.82 | -0.51% | 102.28M |
| 2026-04-02 | $10.01 | $9.87 | -1.40% | 125.26M |
| 2026-04-01 | $9.88 | $9.86 | -0.20% | 90.52M |
| 2026-03-31 | $10.12 | $9.95 | -1.68% | 177.45M |