Is Special Opportunities Fund, Inc. (SPE-PC) a Buy, Sell, or Hold?
NYSE : SPE-PC
Special Opportunities Fund, Inc.
$24.7501 USD
-$0.06 (-0.24%)
- Volume
- 844
- Average Volume
- 1.25K
- Market Capitalization
- $263.1M
- P/E Ratio
- 7.81
- Dividend Yield
- 19.83%
- Price Target
- Year High
- $25.50
- Year Low
- $24.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.00
SPE-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.76 | $24.75 | -0.04% | 846 |
| 2026-07-16 | $24.81 | $24.81 | 0.00% | - |
| 2026-07-15 | $24.81 | $24.81 | 0.00% | - |
| 2026-07-14 | $24.81 | $24.81 | 0.00% | 1 |
| 2026-07-13 | $24.81 | $24.81 | 0.00% | 4480 |
| 2026-07-10 | $24.80 | $24.81 | 0.04% | 674 |
| 2026-07-09 | $24.83 | $24.83 | 0.00% | - |
| 2026-07-08 | $24.83 | $24.83 | 0.00% | - |
| 2026-07-07 | $24.83 | $24.83 | 0.00% | - |
| 2026-07-06 | $24.83 | $24.83 | 0.00% | 1 |
| 2026-07-02 | $24.84 | $24.84 | 0.00% | 1040 |
| 2026-07-01 | $24.91 | $24.91 | 0.00% | 3 |
| 2026-06-30 | $24.91 | $24.91 | 0.00% | 502 |
| 2026-06-29 | $24.88 | $24.88 | 0.00% | 139 |
| 2026-06-26 | $24.80 | $24.88 | 0.32% | 3469 |
| 2026-06-25 | $24.85 | $24.85 | 0.00% | 1664 |
| 2026-06-24 | $24.85 | $24.73 | -0.48% | 9975 |
| 2026-06-23 | $24.80 | $24.78 | -0.08% | 2871 |
| 2026-06-22 | $24.91 | $24.77 | -0.56% | 5480 |
| 2026-06-18 | $24.91 | $24.85 | -0.24% | 969 |
| 2026-06-17 | $24.86 | $24.91 | 0.20% | 402 |
| 2026-06-16 | $24.77 | $24.85 | 0.32% | 1827 |
| 2026-06-15 | $24.85 | $24.85 | 0.00% | 1 |
| 2026-06-12 | $24.87 | $24.85 | -0.08% | 1300 |
| 2026-06-11 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-10 | $24.88 | $24.88 | 0.00% | 202 |
| 2026-06-09 | $24.94 | $24.88 | -0.24% | 1130 |
| 2026-06-08 | $24.90 | $24.98 | 0.32% | 2435 |
| 2026-06-05 | $24.95 | $24.88 | -0.28% | 7116 |
| 2026-06-04 | $25.00 | $24.95 | -0.20% | 10698 |
| 2026-06-03 | $24.95 | $24.95 | 0.00% | 923 |
| 2026-06-02 | $24.95 | $25.05 | 0.40% | 3924 |
| 2026-06-01 | $24.95 | $24.95 | 0.00% | - |
| 2026-05-29 | $24.95 | $24.95 | 0.00% | - |
| 2026-05-28 | $24.95 | $24.95 | 0.00% | 1153 |
| 2026-05-27 | $24.95 | $24.95 | 0.00% | 1 |
| 2026-05-26 | $24.95 | $24.95 | 0.00% | 254 |
| 2026-05-22 | $25.05 | $25.05 | 0.00% | - |
| 2026-05-21 | $25.05 | $25.05 | 0.00% | 1 |
| 2026-05-20 | $25.05 | $25.05 | 0.00% | 106 |
| 2026-05-19 | $25.02 | $25.02 | 0.00% | 1125 |
| 2026-05-18 | $25.05 | $25.05 | 0.00% | - |
| 2026-05-15 | $25.05 | $25.05 | 0.00% | 1 |
| 2026-05-14 | $25.08 | $25.05 | -0.12% | 2057 |
| 2026-05-13 | $25.01 | $25.01 | 0.00% | 511 |
| 2026-05-12 | $25.01 | $25.01 | 0.00% | - |
| 2026-05-11 | $25.01 | $25.01 | 0.00% | - |
| 2026-05-08 | $25.00 | $25.02 | 0.08% | 1502 |
| 2026-05-07 | $25.01 | $25.01 | 0.00% | 1 |
| 2026-05-06 | $24.95 | $25.02 | 0.28% | 3073 |
| 2026-05-05 | $24.90 | $24.90 | 0.00% | 55 |
| 2026-05-04 | $24.90 | $24.90 | 0.00% | 566 |
| 2026-05-01 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-30 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-29 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-28 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-23 | $24.90 | $24.90 | 0.00% | 1 |
| 2026-04-22 | $24.87 | $24.90 | 0.12% | 4783 |
| 2026-04-17 | $25.02 | $25.02 | 0.00% | 996 |
| 2026-04-16 | $24.96 | $24.96 | 0.00% | 1961 |
| 2026-04-15 | $24.96 | $24.96 | 0.00% | 1963 |
| 2026-04-14 | $24.93 | $24.93 | 0.00% | 2014 |
| 2026-04-13 | $24.93 | $24.92 | -0.04% | 402 |
| 2026-04-08 | $24.85 | $24.85 | 0.00% | 102 |
| 2026-04-07 | $24.85 | $24.85 | 0.00% | 1 |
| 2026-04-06 | $24.85 | $24.85 | 0.00% | 710 |
| 2026-04-01 | $24.82 | $24.83 | 0.04% | 1 |
| 2026-03-31 | $24.82 | $24.83 | 0.04% | 1015 |
| 2026-03-30 | $24.71 | $24.71 | 0.00% | 433 |
| 2026-03-27 | $24.84 | $24.68 | -0.64% | 1 |
| 2026-03-26 | $24.85 | $24.68 | -0.68% | 10885 |
| 2026-03-25 | $24.84 | $24.84 | 0.00% | 13 |
| 2026-03-24 | $24.85 | $24.84 | -0.04% | 1137 |
| 2026-03-23 | $24.78 | $24.80 | 0.08% | 2106 |
| 2026-03-20 | $25.00 | $25.00 | 0.00% | 45 |
| 2026-03-19 | $25.00 | $25.00 | 0.00% | 773 |
| 2026-03-18 | $25.00 | $25.00 | 0.00% | 2790 |
| 2026-03-17 | $25.00 | $24.97 | -0.12% | 1 |
| 2026-03-16 | $25.00 | $24.97 | -0.12% | 3673 |
| 2026-03-13 | $24.95 | $24.89 | -0.22% | 1 |
| 2026-03-12 | $24.95 | $24.89 | -0.24% | 2704 |
| 2026-03-11 | $24.97 | $24.92 | -0.20% | 2137 |
| 2026-03-10 | $24.98 | $24.97 | -0.04% | 2321 |
| 2026-03-09 | $24.98 | $24.98 | 0.00% | 27520 |
| 2026-03-06 | $25.01 | $25.00 | -0.04% | 939 |
| 2026-03-05 | $25.24 | $25.09 | -0.59% | 8500 |
| 2026-03-04 | $25.09 | $25.24 | 0.60% | 4177 |
| 2026-03-03 | $25.09 | $25.09 | 0.00% | 232 |
| 2026-03-02 | $25.09 | $25.17 | 0.32% | 386 |
| 2026-02-27 | $25.09 | $25.09 | 0.00% | 6534 |