Is State Street SPDR Portfolio Emerging Markets ETF (SPEM) a Buy, Sell, or Hold?
AMEX : SPEM
State Street SPDR Portfolio Emerging Markets ETF
$50.19 USD
-$0.84 (-1.65%)
- Volume
- 5.53M
- Average Volume
- 2.36M
- Market Capitalization
- $16.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.54
- Year Low
- $42.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.70 | $50.19 | 0.99% | 5.57M |
| 2026-07-16 | $51.05 | $51.03 | -0.04% | 2.51M |
| 2026-07-15 | $51.58 | $51.61 | 0.06% | 1.25M |
| 2026-07-14 | $51.29 | $51.27 | -0.04% | 1.56M |
| 2026-07-13 | $51.41 | $50.96 | -0.88% | 2.18M |
| 2026-07-10 | $51.80 | $51.97 | 0.33% | 1.91M |
| 2026-07-09 | $51.55 | $51.69 | 0.27% | 5.29M |
| 2026-07-08 | $50.95 | $51.29 | 0.67% | 1.67M |
| 2026-07-07 | $51.28 | $51.01 | -0.53% | 1.22M |
| 2026-07-06 | $51.65 | $52.00 | 0.68% | 1.02M |
| 2026-07-02 | $51.53 | $51.12 | -0.80% | 1.46M |
| 2026-07-01 | $51.38 | $51.30 | -0.16% | 3.07M |
| 2026-06-30 | $51.33 | $51.78 | 0.88% | 1.21M |
| 2026-06-29 | $51.00 | $51.32 | 0.63% | 1.38M |
| 2026-06-26 | $50.34 | $50.82 | 0.95% | 2.31M |
| 2026-06-25 | $51.59 | $51.03 | -1.09% | 1.78M |
| 2026-06-24 | $51.09 | $51.17 | 0.16% | 2.06M |
| 2026-06-23 | $51.46 | $51.51 | 0.10% | 2.73M |
| 2026-06-22 | $53.24 | $53.13 | -0.21% | 2.43M |
| 2026-06-18 | $53.07 | $53.08 | 0.02% | 2.22M |
| 2026-06-17 | $52.90 | $52.30 | -1.13% | 4.59M |
| 2026-06-16 | $52.88 | $52.56 | -0.61% | 1.76M |
| 2026-06-15 | $53.26 | $53.17 | -0.17% | 1.14M |
| 2026-06-12 | $52.03 | $52.11 | 0.15% | 1.68M |
| 2026-06-11 | $50.56 | $51.66 | 2.18% | 2.81M |
| 2026-06-10 | $50.84 | $50.47 | -0.73% | 2.17M |
| 2026-06-09 | $51.71 | $51.19 | -1.01% | 2.61M |
| 2026-06-08 | $51.15 | $50.88 | -0.53% | 2.19M |
| 2026-06-05 | $51.65 | $50.53 | -2.17% | 3.76M |
| 2026-06-04 | $52.48 | $52.66 | 0.34% | 1.81M |
| 2026-06-03 | $53.08 | $52.64 | -0.83% | 1.39M |
| 2026-06-02 | $53.20 | $53.39 | 0.36% | 1.55M |
| 2026-06-01 | $52.42 | $52.74 | 0.61% | 2.3M |
| 2026-05-29 | $52.59 | $52.33 | -0.49% | 2.35M |
| 2026-05-28 | $52.06 | $52.42 | 0.69% | 2.29M |
| 2026-05-27 | $52.66 | $52.66 | 0.00% | 3.12M |
| 2026-05-26 | $52.29 | $52.48 | 0.36% | 834.72K |
| 2026-05-22 | $51.32 | $51.39 | 0.14% | 847.2K |
| 2026-05-21 | $50.64 | $51.09 | 0.89% | 1.68M |
| 2026-05-20 | $50.63 | $51.09 | 0.91% | 13.39M |
| 2026-05-19 | $50.19 | $50.41 | 0.44% | 1.25M |
| 2026-05-18 | $51.21 | $50.93 | -0.55% | 1.15M |
| 2026-05-15 | $51.02 | $50.84 | -0.35% | 1.98M |
| 2026-05-14 | $51.93 | $52.18 | 0.48% | 980.81K |
| 2026-05-13 | $51.64 | $52.22 | 1.12% | 3.73M |
| 2026-05-12 | $51.72 | $51.58 | -0.27% | 2.57M |
| 2026-05-11 | $52.45 | $52.50 | 0.10% | 4.33M |
| 2026-05-08 | $52.60 | $52.62 | 0.04% | 2.85M |
| 2026-05-07 | $53.03 | $52.34 | -1.30% | 2.63M |
| 2026-05-06 | $52.43 | $52.82 | 0.74% | 3.68M |
| 2026-05-05 | $51.61 | $51.63 | 0.04% | 1.5M |
| 2026-05-04 | $51.27 | $51.01 | -0.51% | 1.85M |
| 2026-05-01 | $51.18 | $51.26 | 0.16% | 1.19M |
| 2026-04-30 | $50.73 | $51.24 | 1.01% | 1.99M |
| 2026-04-29 | $50.60 | $50.47 | -0.26% | 1.76M |
| 2026-04-28 | $50.36 | $50.66 | 0.60% | 1.23M |
| 2026-04-27 | $51.20 | $50.99 | -0.41% | 1.93M |
| 2026-04-24 | $50.83 | $51.26 | 0.85% | 2.12M |
| 2026-04-23 | $50.49 | $50.28 | -0.42% | 2.53M |
| 2026-04-22 | $50.86 | $51.02 | 0.31% | 1.48M |
| 2026-04-21 | $51.06 | $50.47 | -1.16% | 2.34M |
| 2026-04-20 | $50.96 | $51.10 | 0.27% | 2M |
| 2026-04-17 | $51.35 | $51.36 | 0.02% | 2.34M |
| 2026-04-16 | $50.53 | $50.52 | -0.02% | 3.52M |
| 2026-04-15 | $50.34 | $50.45 | 0.22% | 1.27M |
| 2026-04-14 | $50.12 | $50.38 | 0.52% | 1.21M |
| 2026-04-13 | $49.11 | $49.69 | 1.18% | 1.73M |
| 2026-04-10 | $49.44 | $49.30 | -0.28% | 1.28M |
| 2026-04-09 | $48.70 | $49.01 | 0.64% | 2.21M |
| 2026-04-08 | $49.29 | $49.07 | -0.45% | 5M |
| 2026-04-07 | $46.78 | $46.98 | 0.43% | 2.68M |
| 2026-04-06 | $46.80 | $46.93 | 0.28% | 3.56M |
| 2026-04-02 | $46.18 | $46.76 | 1.26% | 3.37M |
| 2026-04-01 | $46.98 | $47.07 | 0.19% | 4.11M |
| 2026-03-31 | $45.73 | $46.91 | 2.58% | 5.08M |
| 2026-03-30 | $45.85 | $45.47 | -0.83% | 3.85M |
| 2026-03-27 | $45.78 | $45.57 | -0.46% | 2.75M |
| 2026-03-26 | $46.37 | $45.90 | -1.01% | 2.38M |
| 2026-03-25 | $47.03 | $47.15 | 0.26% | 2.64M |
| 2026-03-24 | $45.93 | $46.19 | 0.57% | 4.21M |
| 2026-03-23 | $46.38 | $46.62 | 0.52% | 4.74M |
| 2026-03-20 | $46.47 | $45.64 | -1.79% | 5.49M |
| 2026-03-19 | $46.31 | $46.91 | 1.30% | 5.2M |
| 2026-03-18 | $47.60 | $47.00 | -1.26% | 4.28M |
| 2026-03-17 | $48.09 | $47.96 | -0.27% | 3.27M |
| 2026-03-16 | $47.63 | $47.76 | 0.27% | 5.06M |
| 2026-03-13 | $47.52 | $46.95 | -1.20% | 2.92M |
| 2026-03-12 | $47.80 | $47.19 | -1.28% | 3.6M |
| 2026-03-11 | $48.23 | $48.26 | 0.06% | 1.98M |
| 2026-03-10 | $48.14 | $48.27 | 0.27% | 4.35M |