Loading live market data…

Simon Property Group, Inc.

NYSE:SPG

$221.28 USD

$1.79 (0.82%)

Volume
1.61M
Average Volume
1.9M
Market Capitalization
$71.76B
P/E Ratio
15.42
Dividend Yield
3.98%
Price Target
$215.00
Year High
$229.59
Year Low
$159.33
Day High
—
Day Low
—
Payout Ratio
$0.65
Current Ratio
$0.84
Date Opening Price Closing Price %Chg Volume
2026-07-14 $220.96 $221.28 0.14% 1.61M
2026-07-13 $218.27 $219.49 0.56% 1.25M
2026-07-10 $221.13 $218.77 -1.07% 2.42M
2026-07-09 $219.27 $219.71 0.20% 1.69M
2026-07-08 $226.20 $219.09 -3.14% 1.9M
2026-07-07 $226.07 $227.19 0.50% 1.41M
2026-07-06 $225.65 $225.00 -0.29% 2.22M
2026-07-02 $224.00 $226.06 0.92% 1.68M
2026-07-01 $221.36 $223.00 0.74% 2.55M
2026-06-30 $225.43 $223.65 -0.79% 2.39M
2026-06-29 $226.24 $227.56 0.58% 1.87M
2026-06-26 $226.90 $226.89 0.00% 8.72M
2026-06-25 $222.12 $225.49 1.52% 2.93M
2026-06-24 $216.93 $222.15 2.41% 2.47M
2026-06-23 $215.04 $216.74 0.79% 2.6M
2026-06-22 $212.61 $214.57 0.92% 2.92M
2026-06-18 $214.04 $211.33 -1.27% 3.66M
2026-06-17 $214.57 $209.86 -2.20% 3.72M
2026-06-16 $215.82 $215.23 -0.27% 3.24M
2026-06-15 $219.04 $215.66 -1.54% 2.22M
2026-06-12 $216.99 $219.04 0.94% 1.97M
2026-06-11 $215.00 $214.86 -0.07% 1.9M
2026-06-10 $212.54 $212.82 0.13% 2.01M
2026-06-09 $206.88 $211.89 2.42% 2.21M
2026-06-08 $211.14 $207.34 -1.80% 2.09M
2026-06-05 $205.48 $210.31 2.35% 1.41M
2026-06-04 $206.10 $206.22 0.06% 1.51M
2026-06-03 $202.83 $203.55 0.35% 2.12M
2026-06-02 $202.70 $203.53 0.41% 2.01M
2026-06-01 $203.66 $202.70 -0.47% 1.64M
2026-05-29 $206.45 $204.91 -0.75% 3.95M
2026-05-28 $205.96 $206.77 0.39% 1.34M
2026-05-27 $207.24 $206.77 -0.23% 1.25M
2026-05-26 $205.27 $206.94 0.81% 1.26M
2026-05-22 $206.31 $204.41 -0.92% 1.15M
2026-05-21 $203.11 $204.90 0.88% 1.14M
2026-05-20 $201.49 $204.10 1.30% 1.15M
2026-05-19 $200.63 $200.86 0.11% 1.4M
2026-05-18 $200.06 $200.42 0.18% 1.82M
2026-05-15 $202.28 $200.02 -1.12% 2.15M
2026-05-14 $200.56 $202.80 1.12% 1.43M
2026-05-13 $205.29 $200.56 -2.30% 1.31M
2026-05-12 $205.22 $205.66 0.21% 2.02M
2026-05-11 $202.75 $201.00 -0.86% 1.9M
2026-05-08 $202.23 $202.12 -0.05% 1.08M
2026-05-07 $205.24 $201.40 -1.87% 1.41M
2026-05-06 $203.73 $205.51 0.87% 1.13M
2026-05-05 $202.19 $202.31 0.06% 967.64K
2026-05-04 $201.41 $201.51 0.05% 850.62K
2026-05-01 $203.82 $202.44 -0.68% 1.01M
2026-04-30 $200.36 $203.71 1.67% 1.39M
2026-04-29 $202.00 $200.09 -0.95% 1.05M
2026-04-28 $203.26 $202.75 -0.25% 1.41M
2026-04-27 $200.56 $201.29 0.36% 1.4M
2026-04-24 $203.15 $201.16 -0.98% 1.05M
2026-04-23 $202.71 $203.66 0.47% 806.79K
2026-04-22 $205.40 $201.68 -1.81% 1.19M
2026-04-21 $207.07 $204.76 -1.12% 1.37M
2026-04-20 $205.33 $207.56 1.09% 992.98K
2026-04-17 $202.10 $206.23 2.04% 1.35M
2026-04-16 $201.27 $201.35 0.04% 1.44M
2026-04-15 $202.45 $201.61 -0.41% 1.27M
2026-04-14 $200.48 $202.96 1.24% 2.26M
2026-04-13 $200.60 $200.71 0.05% 1.37M
2026-04-10 $199.39 $200.57 0.59% 1.11M
2026-04-09 $193.74 $198.97 2.70% 1.23M
2026-04-08 $192.62 $194.04 0.74% 1.55M
2026-04-07 $190.09 $190.57 0.25% 883.74K
2026-04-06 $188.47 $190.23 0.93% 1.03M
2026-04-02 $187.50 $188.67 0.62% 1.3M
2026-04-01 $186.66 $188.09 0.77% 1.99M
2026-03-31 $184.76 $186.53 0.96% 2.3M
2026-03-30 $182.16 $182.35 0.10% 1.82M
2026-03-27 $180.90 $180.19 -0.39% 1.99M
2026-03-26 $181.16 $181.80 0.35% 1.48M
2026-03-25 $179.21 $181.57 1.32% 1.75M
2026-03-24 $180.29 $178.27 -1.12% 3.1M
2026-03-23 $185.95 $181.49 -2.40% 2.55M
2026-03-20 $191.71 $184.52 -3.75% 3.86M
2026-03-19 $189.50 $191.31 0.96% 1.26M
2026-03-18 $190.97 $189.90 -0.56% 1.73M
2026-03-17 $191.47 $190.53 -0.49% 1.38M
2026-03-16 $189.70 $189.33 -0.20% 1.33M
2026-03-13 $189.42 $186.82 -1.37% 1.4M
2026-03-12 $188.22 $187.57 -0.35% 2.19M
2026-03-11 $189.59 $189.56 -0.02% 1.61M
2026-03-10 $190.11 $192.07 1.03% 1.6M
2026-03-09 $192.00 $192.83 0.43% 2.37M
2026-03-06 $199.06 $194.83 -2.12% 1.77M
2026-03-05 $201.50 $201.03 -0.23% 1.51M