Is Simon Property Group, Inc. (SPG-PJ) a Buy, Sell, or Hold?
NYSE : SPG-PJ
Simon Property Group, Inc. — Stock Chart
$56.5 USD
$0 (0.0%)
- Volume
- 186
- Average Volume
- 1.74K
- Market Capitalization
- $58.35B
- P/E Ratio
- 15.60
- Dividend Yield
- 3.99%
- Price Target
- $115.00
- Year High
- $58.27
- Year Low
- $52.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.05
SPG-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $56.50 | $56.50 | 0.00% | 186 |
| 2026-08-11 | $56.03 | $56.50 | 0.84% | 598 |
| 2026-08-10 | $56.29 | $56.00 | -0.52% | 2719 |
| 2026-08-07 | $54.96 | $56.31 | 2.46% | 4203 |
| 2026-08-06 | $54.50 | $54.94 | 0.81% | 1389 |
| 2026-08-05 | $54.88 | $54.88 | 0.00% | 584 |
| 2026-08-04 | $54.80 | $54.79 | -0.02% | 628 |
| 2026-08-03 | $54.55 | $54.67 | 0.22% | 1478 |
| 2026-07-31 | $54.79 | $54.58 | -0.38% | 445 |
| 2026-07-30 | $55.00 | $54.78 | -0.40% | 503 |
| 2026-07-29 | $54.52 | $54.55 | 0.06% | 482 |
| 2026-07-28 | $55.18 | $55.18 | 0.00% | 479 |
| 2026-07-27 | $54.90 | $54.94 | 0.07% | 1767 |
| 2026-07-24 | $55.16 | $55.08 | -0.15% | 1794 |
| 2026-07-23 | $55.34 | $55.00 | -0.61% | 427 |
| 2026-07-22 | $54.40 | $55.19 | 1.45% | 890 |
| 2026-07-21 | $55.48 | $55.48 | 0.00% | 375 |
| 2026-07-20 | $54.98 | $54.50 | -0.87% | 2802 |
| 2026-07-17 | $55.03 | $54.75 | -0.51% | 1166 |
| 2026-07-16 | $54.93 | $55.02 | 0.16% | 3900 |
| 2026-07-15 | $54.93 | $54.93 | 0.00% | 242 |
| 2026-07-14 | $54.91 | $54.91 | 0.00% | 488 |
| 2026-07-13 | $55.21 | $54.92 | -0.53% | 1389 |
| 2026-07-10 | $54.96 | $54.96 | 0.00% | 235 |
| 2026-07-09 | $54.98 | $54.96 | -0.04% | 1329 |
| 2026-07-08 | $55.10 | $55.50 | 0.73% | 1201 |
| 2026-07-07 | $54.41 | $54.69 | 0.51% | 570 |
| 2026-07-06 | $54.34 | $54.99 | 1.20% | 984 |
| 2026-07-02 | $54.21 | $54.21 | 0.00% | 1017 |
| 2026-07-01 | $55.03 | $54.21 | -1.49% | 1523 |
| 2026-06-30 | $55.02 | $55.10 | 0.15% | 7939 |
| 2026-06-29 | $55.43 | $55.43 | 0.00% | 868 |
| 2026-06-26 | $54.97 | $54.83 | -0.25% | 4205 |
| 2026-06-25 | $55.06 | $55.25 | 0.35% | 794 |
| 2026-06-24 | $55.93 | $55.10 | -1.48% | 5276 |
| 2026-06-23 | $54.71 | $55.68 | 1.77% | 942 |
| 2026-06-22 | $56.25 | $55.00 | -2.22% | 2170 |
| 2026-06-18 | $55.01 | $55.28 | 0.49% | 3005 |
| 2026-06-17 | $55.14 | $55.01 | -0.24% | 3900 |
| 2026-06-16 | $56.07 | $55.53 | -0.96% | 4249 |
| 2026-06-15 | $57.28 | $56.63 | -1.13% | 8785 |
| 2026-06-12 | $55.80 | $55.78 | -0.04% | 2341 |
| 2026-06-11 | $55.48 | $55.57 | 0.16% | 2731 |
| 2026-06-10 | $54.98 | $55.48 | 0.91% | 4354 |
| 2026-06-09 | $55.54 | $55.40 | -0.25% | 4174 |
| 2026-06-08 | $55.15 | $55.80 | 1.18% | 5283 |
| 2026-06-05 | $54.24 | $55.00 | 1.40% | 6755 |
| 2026-06-04 | $54.30 | $54.45 | 0.28% | 3427 |
| 2026-06-03 | $54.22 | $54.22 | 0.00% | 198 |
| 2026-06-02 | $54.13 | $54.50 | 0.68% | 3143 |
| 2026-06-01 | $54.13 | $54.13 | 0.00% | 329 |
| 2026-05-29 | $54.13 | $54.22 | 0.17% | 377 |
| 2026-05-28 | $54.00 | $54.00 | 0.00% | 221 |
| 2026-05-27 | $54.35 | $54.35 | 0.00% | - |
| 2026-05-26 | $54.35 | $54.35 | 0.00% | 83 |
| 2026-05-22 | $53.71 | $54.35 | 1.19% | 1077 |
| 2026-05-21 | $54.10 | $53.92 | -0.33% | 3601 |
| 2026-05-20 | $54.38 | $54.38 | 0.00% | 189 |
| 2026-05-19 | $54.46 | $54.46 | 0.00% | 252 |
| 2026-05-18 | $54.33 | $54.33 | 0.00% | 423 |
| 2026-05-15 | $54.41 | $54.41 | 0.00% | 510 |
| 2026-05-14 | $54.04 | $54.04 | 0.00% | 338 |
| 2026-05-13 | $54.20 | $54.20 | 0.00% | 204 |
| 2026-05-12 | $54.20 | $54.20 | 0.00% | 338 |
| 2026-05-11 | $54.27 | $54.27 | 0.00% | 884 |
| 2026-05-08 | $54.04 | $54.35 | 0.57% | 1806 |
| 2026-05-07 | $54.02 | $54.22 | 0.37% | 801 |
| 2026-05-06 | $54.54 | $54.36 | -0.33% | 802 |
| 2026-05-05 | $54.26 | $53.92 | -0.63% | 3924 |
| 2026-05-04 | $54.31 | $53.88 | -0.79% | 763 |
| 2026-05-01 | $53.72 | $54.33 | 1.14% | 446 |
| 2026-04-30 | $54.16 | $53.87 | -0.54% | 705 |
| 2026-04-29 | $53.51 | $53.89 | 0.71% | 3187 |
| 2026-04-28 | $53.36 | $53.85 | 0.92% | 1052 |
| 2026-04-27 | $53.82 | $53.61 | -0.39% | 1431 |
| 2026-04-24 | $53.41 | $53.38 | -0.06% | 1769 |
| 2026-04-23 | $53.56 | $53.40 | -0.30% | 973 |
| 2026-04-22 | $53.60 | $53.25 | -0.65% | 839 |
| 2026-04-21 | $53.27 | $53.40 | 0.24% | 1331 |
| 2026-04-20 | $54.22 | $53.19 | -1.90% | 1432 |
| 2026-04-17 | $54.25 | $54.22 | -0.06% | 1154 |
| 2026-04-16 | $54.41 | $54.19 | -0.40% | 1994 |
| 2026-04-15 | $54.22 | $54.01 | -0.39% | 1226 |
| 2026-04-14 | $53.61 | $55.00 | 2.59% | 614 |
| 2026-04-13 | $53.83 | $53.82 | -0.02% | 1390 |
| 2026-04-10 | $53.96 | $53.80 | -0.30% | 3121 |
| 2026-04-09 | $53.87 | $53.70 | -0.32% | 1071 |
| 2026-04-08 | $53.87 | $53.87 | 0.00% | 462 |
| 2026-04-07 | $53.57 | $53.85 | 0.52% | 1653 |
| 2026-04-06 | $53.05 | $53.57 | 0.98% | 664 |