Loading live market data…

S&P Global Inc.

NYSE:SPGI

$444.48 USD

$5.61 (1.28%)

Volume
1.11M
Average Volume
2.33M
Market Capitalization
$131.57B
P/E Ratio
28.11
Dividend Yield
0.87%
Price Target
$546.00
Year High
$547.82
Year Low
$361.03
Day High
—
Day Low
—
Payout Ratio
$0.24
Current Ratio
$0.68
Date Opening Price Closing Price %Chg Volume
2026-07-15 $441.72 $444.48 0.62% 1.11M
2026-07-14 $428.50 $438.87 2.42% 1.11M
2026-07-13 $433.46 $437.84 1.01% 1.18M
2026-07-10 $438.34 $430.50 -1.79% 1.32M
2026-07-09 $426.65 $432.96 1.48% 1.59M
2026-07-08 $441.99 $430.79 -2.53% 2.55M
2026-07-07 $447.30 $443.46 -0.86% 3.02M
2026-07-06 $439.57 $447.22 1.74% 2.57M
2026-07-02 $423.26 $439.89 3.93% 3.75M
2026-07-01 $399.58 $414.97 3.85% 3.96M
2026-06-30 $384.57 $385.21 0.17% 2.55M
2026-06-29 $390.15 $386.44 -0.95% 2.72M
2026-06-26 $373.76 $386.06 3.29% 4.87M
2026-06-25 $380.74 $373.75 -1.84% 3.13M
2026-06-24 $380.60 $380.57 -0.01% 5.29M
2026-06-23 $389.81 $378.50 -2.90% 1.95M
2026-06-22 $384.82 $385.33 0.13% 3.09M
2026-06-18 $395.37 $388.67 -1.69% 3.02M
2026-06-17 $405.27 $395.39 -2.44% 2.2M
2026-06-16 $406.67 $409.79 0.77% 2.08M
2026-06-15 $395.62 $401.11 1.39% 1.74M
2026-06-12 $392.75 $396.23 0.89% 1.86M
2026-06-11 $401.73 $390.96 -2.68% 2.25M
2026-06-10 $400.72 $403.30 0.64% 1.93M
2026-06-09 $392.65 $401.82 2.34% 2M
2026-06-08 $398.75 $394.51 -1.06% 2.24M
2026-06-05 $399.99 $401.46 0.37% 2.39M
2026-06-04 $395.37 $397.37 0.51% 2.26M
2026-06-03 $391.87 $389.97 -0.48% 1.71M
2026-06-02 $403.96 $394.86 -2.25% 2.05M
2026-06-01 $425.74 $428.56 0.66% 2.1M
2026-05-29 $415.20 $424.00 2.12% 3.29M
2026-05-28 $414.00 $417.68 0.89% 2.4M
2026-05-27 $412.01 $415.80 0.92% 1.98M
2026-05-26 $412.55 $412.48 -0.02% 2.38M
2026-05-22 $416.52 $417.60 0.26% 2.19M
2026-05-21 $410.85 $415.73 1.19% 2.06M
2026-05-20 $408.15 $417.01 2.17% 2.08M
2026-05-19 $419.32 $410.40 -2.13% 2.88M
2026-05-18 $404.00 $417.41 3.32% 1.74M
2026-05-15 $406.00 $403.15 -0.70% 1.6M
2026-05-14 $409.03 $403.92 -1.25% 2.24M
2026-05-13 $419.44 $406.55 -3.07% 2.6M
2026-05-12 $422.56 $424.17 0.38% 2.21M
2026-05-11 $417.95 $421.00 0.73% 2.2M
2026-05-08 $425.49 $420.12 -1.26% 1.98M
2026-05-07 $422.51 $428.68 1.46% 1.84M
2026-05-06 $422.21 $423.57 0.32% 1.98M
2026-05-05 $425.24 $423.87 -0.32% 2.26M
2026-05-04 $424.26 $424.75 0.12% 1.51M
2026-05-01 $435.46 $426.06 -2.16% 1.06M
2026-04-30 $431.00 $431.23 0.05% 1.68M
2026-04-29 $430.89 $433.19 0.53% 1.84M
2026-04-28 $442.15 $433.47 -1.96% 2.49M
2026-04-27 $436.75 $437.22 0.11% 2.24M
2026-04-24 $440.00 $436.79 -0.73% 1.78M
2026-04-23 $444.99 $439.03 -1.34% 1.29M
2026-04-22 $450.20 $449.06 -0.25% 1.29M
2026-04-21 $444.03 $444.67 0.14% 1.54M
2026-04-20 $442.40 $442.74 0.08% 1.48M
2026-04-17 $442.88 $442.57 -0.07% 1.68M
2026-04-16 $437.48 $436.79 -0.16% 1.54M
2026-04-15 $427.00 $430.58 0.84% 2.38M
2026-04-14 $431.09 $425.24 -1.36% 2.46M
2026-04-13 $416.80 $430.08 3.19% 1.78M
2026-04-10 $421.93 $415.42 -1.54% 2.02M
2026-04-09 $433.16 $424.32 -2.04% 2.09M
2026-04-08 $437.61 $436.96 -0.15% 1.26M
2026-04-07 $433.00 $430.06 -0.68% 1.54M
2026-04-06 $429.68 $434.11 1.03% 993.62K
2026-04-02 $421.51 $431.16 2.29% 1.41M
2026-04-01 $425.62 $425.17 -0.11% 1.88M
2026-03-31 $422.71 $425.34 0.62% 2.01M
2026-03-30 $410.90 $417.59 1.63% 1.67M
2026-03-27 $407.99 $406.24 -0.43% 1.64M
2026-03-26 $406.78 $412.45 1.39% 2.36M
2026-03-25 $417.73 $408.48 -2.21% 3M
2026-03-24 $424.98 $411.20 -3.24% 2.63M
2026-03-23 $429.51 $428.87 -0.15% 1.95M
2026-03-20 $426.36 $424.43 -0.45% 3.44M
2026-03-19 $422.09 $426.14 0.96% 1.95M
2026-03-18 $428.68 $426.64 -0.48% 1.91M
2026-03-17 $431.17 $432.94 0.41% 1.49M
2026-03-16 $424.70 $426.59 0.45% 1.85M
2026-03-13 $423.89 $422.49 -0.33% 1.79M
2026-03-12 $428.50 $419.70 -2.05% 2.33M
2026-03-11 $435.50 $428.96 -1.50% 2.12M
2026-03-10 $444.29 $435.44 -1.99% 1.84M
2026-03-09 $448.59 $445.28 -0.74% 2.15M
2026-03-06 $447.41 $452.36 1.11% 1.87M