Is Suburban Propane Partners, L.P. (SPH) a Buy, Sell, or Hold?
NYSE : SPH
Suburban Propane Partners, L.P. — Stock Chart
$18.56 USD
$0.22 (1.2%)
- Volume
- 86.77K
- Average Volume
- 207.38K
- Market Capitalization
- $1.23B
- P/E Ratio
- 9.28
- Dividend Yield
- 7.00%
- Price Target
- $21.00
- Year High
- $20.80
- Year Low
- $16.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.08
SPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.31 | $18.56 | 1.37% | 90115 |
| 2026-07-23 | $18.72 | $18.34 | -2.03% | 125.94K |
| 2026-07-22 | $18.50 | $18.47 | -0.16% | 127.51K |
| 2026-07-21 | $18.10 | $18.33 | 1.27% | 156.2K |
| 2026-07-20 | $18.18 | $18.06 | -0.66% | 226.42K |
| 2026-07-17 | $18.12 | $18.12 | 0.00% | 81736 |
| 2026-07-16 | $18.08 | $18.36 | 1.55% | 91369 |
| 2026-07-15 | $18.43 | $18.10 | -1.79% | 132.42K |
| 2026-07-14 | $18.59 | $18.34 | -1.34% | 140.7K |
| 2026-07-13 | $18.05 | $18.48 | 2.38% | 215.32K |
| 2026-07-10 | $17.88 | $17.83 | -0.28% | 140.74K |
| 2026-07-09 | $18.00 | $17.93 | -0.39% | 128.4K |
| 2026-07-08 | $17.91 | $18.11 | 1.12% | 132.92K |
| 2026-07-07 | $17.56 | $17.87 | 1.77% | 108.9K |
| 2026-07-06 | $17.60 | $17.50 | -0.57% | 144.22K |
| 2026-07-02 | $17.50 | $17.51 | 0.06% | 145.02K |
| 2026-07-01 | $17.19 | $17.40 | 1.22% | 91819 |
| 2026-06-30 | $17.42 | $17.10 | -1.84% | 84900 |
| 2026-06-29 | $17.47 | $17.49 | 0.11% | 96039 |
| 2026-06-26 | $17.30 | $17.39 | 0.52% | 165K |
| 2026-06-25 | $16.90 | $17.40 | 2.96% | 121.04K |
| 2026-06-24 | $17.50 | $16.90 | -3.43% | 263.4K |
| 2026-06-23 | $17.17 | $17.55 | 2.21% | 159.05K |
| 2026-06-22 | $16.84 | $16.99 | 0.89% | 205.75K |
| 2026-06-18 | $17.03 | $16.55 | -2.82% | 2.69M |
| 2026-06-17 | $17.16 | $16.90 | -1.52% | 451.6K |
| 2026-06-16 | $17.41 | $17.17 | -1.38% | 310.4K |
| 2026-06-15 | $17.90 | $17.45 | -2.51% | 404.8K |
| 2026-06-12 | $18.84 | $17.86 | -5.20% | 521.81K |
| 2026-06-11 | $19.27 | $18.95 | -1.66% | 157.4K |
| 2026-06-10 | $19.19 | $19.13 | -0.31% | 142.8K |
| 2026-06-09 | $19.00 | $19.02 | 0.11% | 147.13K |
| 2026-06-08 | $19.15 | $19.12 | -0.16% | 90900 |
| 2026-06-05 | $19.50 | $19.25 | -1.28% | 93409 |
| 2026-06-04 | $19.04 | $19.42 | 2.00% | 132.5K |
| 2026-06-03 | $19.25 | $19.01 | -1.25% | 117.95K |
| 2026-06-02 | $19.22 | $19.28 | 0.31% | 163.3K |
| 2026-06-01 | $19.25 | $19.16 | -0.47% | 219.7K |
| 2026-05-29 | $19.50 | $19.40 | -0.51% | 115.85K |
| 2026-05-28 | $19.61 | $19.56 | -0.25% | 82600 |
| 2026-05-27 | $19.90 | $19.64 | -1.31% | 150.5K |
| 2026-05-26 | $20.17 | $19.96 | -1.04% | 173.1K |
| 2026-05-22 | $20.12 | $20.29 | 0.84% | 109.7K |
| 2026-05-21 | $20.28 | $20.18 | -0.49% | 95900 |
| 2026-05-20 | $20.36 | $20.42 | 0.29% | 95667 |
| 2026-05-19 | $20.23 | $20.44 | 1.04% | 139.24K |
| 2026-05-18 | $19.95 | $20.23 | 1.40% | 94500 |
| 2026-05-15 | $20.30 | $20.00 | -1.48% | 92500 |
| 2026-05-14 | $19.62 | $20.17 | 2.80% | 342.4K |
| 2026-05-13 | $19.70 | $19.62 | -0.41% | 169K |
| 2026-05-12 | $19.67 | $19.88 | 1.07% | 239.84K |
| 2026-05-11 | $19.75 | $19.61 | -0.71% | 313.31K |
| 2026-05-08 | $19.30 | $19.66 | 1.87% | 162.02K |
| 2026-05-07 | $19.00 | $19.60 | 3.16% | 169.3K |
| 2026-05-06 | $19.22 | $19.00 | -1.14% | 224.2K |
| 2026-05-05 | $19.65 | $19.40 | -1.27% | 130.16K |
| 2026-05-04 | $19.93 | $20.00 | 0.35% | 320.62K |
| 2026-05-01 | $20.04 | $19.89 | -0.75% | 166.96K |
| 2026-04-30 | $19.44 | $20.10 | 3.40% | 119.05K |
| 2026-04-29 | $19.58 | $19.60 | 0.10% | 64055 |
| 2026-04-28 | $19.34 | $19.64 | 1.55% | 88723 |
| 2026-04-27 | $19.30 | $19.30 | 0.00% | 66625 |
| 2026-04-24 | $19.57 | $19.30 | -1.38% | 64506 |
| 2026-04-23 | $19.19 | $19.47 | 1.46% | 78997 |
| 2026-04-22 | $18.95 | $19.04 | 0.47% | 139.9K |
| 2026-04-21 | $18.66 | $19.00 | 1.82% | 93000 |
| 2026-04-20 | $18.96 | $18.74 | -1.16% | 107.12K |
| 2026-04-17 | $18.79 | $18.87 | 0.43% | 147.9K |
| 2026-04-16 | $19.31 | $18.90 | -2.12% | 149.97K |
| 2026-04-15 | $19.60 | $19.25 | -1.79% | 84800 |
| 2026-04-14 | $19.51 | $19.63 | 0.62% | 79007 |
| 2026-04-13 | $19.83 | $19.65 | -0.91% | 66316 |
| 2026-04-10 | $19.90 | $19.73 | -0.85% | 56700 |
| 2026-04-09 | $20.18 | $20.01 | -0.84% | 56500 |
| 2026-04-08 | $20.00 | $20.22 | 1.10% | 108.71K |
| 2026-04-07 | $19.81 | $20.04 | 1.16% | 78648 |
| 2026-04-06 | $19.47 | $19.78 | 1.59% | 69000 |
| 2026-04-02 | $20.10 | $19.61 | -2.44% | 98239 |
| 2026-04-01 | $19.57 | $20.00 | 2.20% | 165.53K |
| 2026-03-31 | $20.15 | $19.69 | -2.28% | 169.31K |
| 2026-03-30 | $20.50 | $20.21 | -1.41% | 75300 |
| 2026-03-27 | $20.17 | $20.38 | 1.04% | 60000 |
| 2026-03-26 | $20.25 | $20.52 | 1.33% | 74400 |
| 2026-03-25 | $20.50 | $20.25 | -1.22% | 62646 |
| 2026-03-24 | $20.10 | $20.46 | 1.79% | 87300 |
| 2026-03-23 | $20.38 | $20.25 | -0.64% | 109.82K |
| 2026-03-20 | $20.50 | $20.10 | -1.95% | 301.27K |
| 2026-03-19 | $20.43 | $20.58 | 0.73% | 110K |
| 2026-03-18 | $20.55 | $20.44 | -0.54% | 51344 |
| 2026-03-17 | $20.39 | $20.53 | 0.69% | 62429 |