Loading live market data…

Sphere Entertainment Co.

NYSE:SPHR

$143.42 USD

$6.4 (4.67%)

Volume
394.69K
Average Volume
712.58K
Market Capitalization
$5.16B
P/E Ratio
45.59
Dividend Yield
0.00%
Price Target
$185.00
Year High
$174.60
Year Low
$37.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $137.72 $143.42 4.14% 394.69K
2026-07-14 $145.35 $137.02 -5.73% 635.78K
2026-07-13 $146.76 $144.98 -1.21% 462.71K
2026-07-10 $151.72 $148.20 -2.32% 512.44K
2026-07-09 $153.78 $152.01 -1.15% 712.69K
2026-07-08 $157.06 $151.08 -3.81% 607.52K
2026-07-07 $150.24 $156.48 4.15% 962.84K
2026-07-06 $164.34 $151.51 -7.81% 706.5K
2026-07-02 $169.12 $163.79 -3.15% 679.8K
2026-07-01 $170.53 $169.12 -0.83% 723.01K
2026-06-30 $169.99 $173.03 1.79% 821.17K
2026-06-29 $166.90 $172.34 3.26% 744.9K
2026-06-26 $161.15 $169.85 5.40% 1.62M
2026-06-25 $155.60 $161.35 3.70% 566.8K
2026-06-24 $157.69 $155.12 -1.63% 572.89K
2026-06-23 $154.13 $158.20 2.64% 480.54K
2026-06-22 $157.11 $157.24 0.08% 622.76K
2026-06-18 $154.10 $157.33 2.10% 938.48K
2026-06-17 $158.00 $152.35 -3.58% 1.18M
2026-06-16 $154.27 $153.89 -0.25% 967.66K
2026-06-15 $154.77 $154.38 -0.25% 683.89K
2026-06-12 $150.86 $153.25 1.58% 555.2K
2026-06-11 $142.50 $150.77 5.80% 613.46K
2026-06-10 $139.35 $142.00 1.90% 656.74K
2026-06-09 $138.73 $139.63 0.65% 564.4K
2026-06-08 $142.19 $137.50 -3.30% 599.6K
2026-06-05 $139.46 $139.50 0.03% 598.02K
2026-06-04 $140.58 $142.18 1.14% 1.12M
2026-06-03 $141.12 $141.75 0.45% 724.1K
2026-06-02 $142.95 $141.95 -0.70% 672.95K
2026-06-01 $138.47 $145.78 5.28% 1.16M
2026-05-29 $132.13 $138.48 4.81% 926.98K
2026-05-28 $131.56 $133.75 1.66% 432.6K
2026-05-27 $134.49 $131.51 -2.22% 294.4K
2026-05-26 $130.51 $134.14 2.78% 471.65K
2026-05-22 $130.99 $129.37 -1.24% 607.8K
2026-05-21 $132.33 $130.23 -1.59% 476.87K
2026-05-20 $137.36 $134.40 -2.15% 477.11K
2026-05-19 $136.73 $135.33 -1.02% 637.44K
2026-05-18 $135.00 $137.42 1.79% 639.65K
2026-05-15 $133.06 $134.33 0.95% 484.2K
2026-05-14 $134.94 $134.84 -0.07% 572.51K
2026-05-13 $136.00 $131.79 -3.10% 1.32M
2026-05-12 $125.13 $135.96 8.65% 1.46M
2026-05-11 $133.16 $126.91 -4.69% 753.54K
2026-05-08 $139.46 $133.33 -4.40% 550.42K
2026-05-07 $143.88 $136.73 -4.97% 684.24K
2026-05-06 $140.51 $143.88 2.40% 621.74K
2026-05-05 $144.89 $136.35 -5.89% 1.47M
2026-05-04 $144.65 $136.46 -5.66% 905.3K
2026-05-01 $142.76 $144.73 1.38% 778.9K
2026-04-30 $140.38 $142.45 1.47% 751.7K
2026-04-29 $132.87 $138.93 4.56% 694.34K
2026-04-28 $132.83 $133.00 0.13% 952.1K
2026-04-27 $132.63 $134.04 1.06% 449.16K
2026-04-24 $127.88 $131.38 2.74% 620.3K
2026-04-23 $128.00 $127.87 -0.10% 860.52K
2026-04-22 $128.95 $129.25 0.23% 487.51K
2026-04-21 $131.11 $127.67 -2.62% 412K
2026-04-20 $135.09 $131.28 -2.82% 366.71K
2026-04-17 $135.00 $135.67 0.50% 424.81K
2026-04-16 $131.80 $133.09 0.98% 419.72K
2026-04-15 $135.00 $132.41 -1.92% 768.39K
2026-04-14 $129.18 $133.56 3.39% 381.2K
2026-04-13 $127.00 $128.87 1.47% 406.2K
2026-04-10 $129.03 $128.40 -0.49% 430.66K
2026-04-09 $130.50 $129.03 -1.13% 607.49K
2026-04-08 $130.60 $130.94 0.26% 1.1M
2026-04-07 $125.31 $124.25 -0.85% 579.1K
2026-04-06 $127.99 $126.33 -1.30% 685.7K
2026-04-02 $117.32 $127.22 8.44% 903K
2026-04-01 $118.98 $119.81 0.70% 977.81K
2026-03-31 $108.00 $117.40 8.70% 1.08M
2026-03-30 $108.45 $106.58 -1.72% 735.34K
2026-03-27 $105.36 $106.77 1.34% 906.08K
2026-03-26 $114.50 $108.33 -5.39% 875.1K
2026-03-25 $116.04 $115.82 -0.19% 642.34K
2026-03-24 $110.50 $114.82 3.91% 754.34K
2026-03-23 $107.41 $111.20 3.53% 1.01M
2026-03-20 $111.30 $107.43 -3.48% 4.96M
2026-03-19 $109.44 $112.88 3.14% 692.71K
2026-03-18 $111.01 $110.31 -0.63% 655.08K
2026-03-17 $111.43 $111.36 -0.06% 810.4K
2026-03-16 $106.15 $110.91 4.48% 705.25K
2026-03-13 $110.00 $105.70 -3.91% 1.11M
2026-03-12 $111.72 $109.89 -1.64% 817.75K
2026-03-11 $114.19 $113.71 -0.42% 1.01M
2026-03-10 $119.29 $115.12 -3.50% 937.7K
2026-03-09 $113.80 $117.74 3.46% 1.7M
2026-03-06 $110.84 $112.82 1.79% 674.6K