Is SPIE S.a. (SPIE.PA) a Buy, Sell, or Hold?
PAR : SPIE.PA
SPIE S.a. — Stock Chart
$46.52 EUR
-$1.08 (-2.27%)
- Volume
- 459.34K
- Average Volume
- 333.5K
- Market Capitalization
- $7.88B
- P/E Ratio
- 46.52
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $54.55
- Year Low
- $41.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.77
SPIE.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $47.82 | $46.52 | -2.72% | 460.09K |
| 2026-07-30 | $47.52 | $47.60 | 0.17% | 598.21K |
| 2026-07-29 | $47.24 | $47.14 | -0.21% | 261.37K |
| 2026-07-28 | $48.56 | $47.30 | -2.59% | 307.69K |
| 2026-07-27 | $49.02 | $48.60 | -0.86% | 157.3K |
| 2026-07-24 | $48.00 | $48.38 | 0.79% | 253.3K |
| 2026-07-23 | $48.60 | $48.14 | -0.95% | 418.55K |
| 2026-07-22 | $48.66 | $48.62 | -0.08% | 359.24K |
| 2026-07-21 | $48.44 | $48.80 | 0.74% | 339.18K |
| 2026-07-20 | $47.96 | $48.52 | 1.17% | 398.78K |
| 2026-07-17 | $47.10 | $47.70 | 1.27% | 272.22K |
| 2026-07-16 | $48.54 | $47.58 | -1.98% | 261.11K |
| 2026-07-15 | $47.70 | $48.60 | 1.89% | 255.52K |
| 2026-07-14 | $47.38 | $47.90 | 1.10% | 327.3K |
| 2026-07-13 | $47.60 | $47.70 | 0.21% | 209.82K |
| 2026-07-10 | $48.70 | $48.06 | -1.31% | 295.42K |
| 2026-07-09 | $49.78 | $48.62 | -2.33% | 306.33K |
| 2026-07-08 | $50.65 | $49.34 | -2.59% | 445.15K |
| 2026-07-07 | $52.65 | $51.15 | -2.85% | 367.09K |
| 2026-07-06 | $52.75 | $52.55 | -0.38% | 1.14M |
| 2026-07-03 | $50.45 | $52.75 | 4.56% | 571.46K |
| 2026-07-02 | $49.90 | $50.00 | 0.20% | 507.39K |
| 2026-07-01 | $50.80 | $50.05 | -1.48% | 302.34K |
| 2026-06-30 | $50.50 | $50.40 | -0.20% | 376.45K |
| 2026-06-29 | $51.15 | $50.05 | -2.15% | 280.2K |
| 2026-06-26 | $51.45 | $51.20 | -0.49% | 254.1K |
| 2026-06-25 | $50.75 | $51.75 | 1.97% | 480.49K |
| 2026-06-24 | $50.55 | $50.55 | 0.00% | 242.41K |
| 2026-06-23 | $50.40 | $50.60 | 0.40% | 364.17K |
| 2026-06-22 | $49.60 | $51.10 | 3.02% | 577.41K |
| 2026-06-19 | $50.55 | $49.64 | -1.80% | 876.52K |
| 2026-06-18 | $50.20 | $50.45 | 0.50% | 443.72K |
| 2026-06-17 | $49.92 | $50.30 | 0.76% | 260.08K |
| 2026-06-16 | $50.00 | $49.92 | -0.16% | 255.14K |
| 2026-06-15 | $49.80 | $49.90 | 0.20% | 271.79K |
| 2026-06-12 | $48.92 | $48.94 | 0.04% | 320.55K |
| 2026-06-11 | $47.48 | $48.12 | 1.35% | 297.26K |
| 2026-06-10 | $47.38 | $47.44 | 0.13% | 244.1K |
| 2026-06-09 | $47.72 | $47.32 | -0.84% | 340.89K |
| 2026-06-08 | $47.52 | $47.82 | 0.63% | 290.8K |
| 2026-06-05 | $48.72 | $48.34 | -0.78% | 256.33K |
| 2026-06-04 | $48.70 | $48.70 | 0.00% | 269.67K |
| 2026-06-03 | $48.86 | $48.68 | -0.37% | 259.22K |
| 2026-06-02 | $49.72 | $49.30 | -0.84% | 323.48K |
| 2026-06-01 | $48.90 | $49.32 | 0.86% | 393.77K |
| 2026-05-29 | $48.88 | $48.90 | 0.04% | 851.28K |
| 2026-05-28 | $48.84 | $48.94 | 0.20% | 363.94K |
| 2026-05-27 | $49.00 | $48.98 | -0.04% | 244.36K |
| 2026-05-26 | $49.42 | $49.00 | -0.85% | 172.65K |
| 2026-05-25 | $49.30 | $49.46 | 0.32% | 133.96K |
| 2026-05-22 | $48.00 | $48.48 | 1.00% | 283K |
| 2026-05-21 | $48.00 | $47.48 | -1.08% | 314.04K |
| 2026-05-20 | $46.30 | $48.00 | 3.67% | 385.45K |
| 2026-05-19 | $47.42 | $46.56 | -1.81% | 236.49K |
| 2026-05-18 | $47.32 | $47.52 | 0.42% | 144.15K |
| 2026-05-15 | $48.04 | $47.88 | -0.33% | 169.49K |
| 2026-05-14 | $48.84 | $48.48 | -0.74% | 148.43K |
| 2026-05-13 | $49.26 | $48.48 | -1.58% | 195.39K |
| 2026-05-12 | $49.36 | $48.78 | -1.18% | 241.57K |
| 2026-05-11 | $49.26 | $49.70 | 0.89% | 429.94K |
| 2026-05-08 | $50.55 | $50.10 | -0.89% | 221.68K |
| 2026-05-07 | $51.80 | $50.80 | -1.93% | 345.46K |
| 2026-05-06 | $50.60 | $51.75 | 2.27% | 361.09K |
| 2026-05-05 | $48.96 | $49.88 | 1.88% | 306.51K |
| 2026-05-04 | $49.30 | $48.72 | -1.18% | 205.76K |
| 2026-04-30 | $48.50 | $49.30 | 1.65% | 288.39K |
| 2026-04-29 | $49.00 | $48.84 | -0.33% | 276.53K |
| 2026-04-28 | $48.70 | $48.60 | -0.21% | 261.21K |
| 2026-04-27 | $49.02 | $48.78 | -0.49% | 294.92K |
| 2026-04-24 | $46.48 | $48.66 | 4.69% | 541.78K |
| 2026-04-23 | $45.74 | $45.72 | -0.04% | 412.66K |
| 2026-04-22 | $46.70 | $46.02 | -1.46% | 281.08K |
| 2026-04-21 | $47.28 | $46.46 | -1.73% | 208.54K |
| 2026-04-20 | $47.52 | $47.06 | -0.97% | 187.52K |
| 2026-04-17 | $47.36 | $48.00 | 1.35% | 253.04K |
| 2026-04-16 | $47.48 | $47.58 | 0.21% | 306.62K |
| 2026-04-15 | $47.24 | $47.46 | 0.47% | 273.74K |
| 2026-04-14 | $47.20 | $47.64 | 0.93% | 273.65K |
| 2026-04-13 | $47.36 | $46.92 | -0.93% | 220.38K |
| 2026-04-10 | $47.84 | $47.86 | 0.04% | 314.94K |
| 2026-04-09 | $47.52 | $47.80 | 0.59% | 284.13K |
| 2026-04-08 | $47.44 | $47.76 | 0.67% | 450.9K |
| 2026-04-07 | $44.16 | $44.50 | 0.77% | 513.51K |
| 2026-04-02 | $43.62 | $44.02 | 0.92% | 290.41K |
| 2026-04-01 | $44.40 | $43.94 | -1.04% | 779.69K |
| 2026-03-31 | $42.56 | $42.84 | 0.66% | 495.85K |
| 2026-03-30 | $42.46 | $42.18 | -0.66% | 456.83K |
| 2026-03-27 | $43.40 | $42.56 | -1.94% | 363.38K |
| 2026-03-26 | $44.00 | $43.42 | -1.32% | 220.52K |
| 2026-03-25 | $44.70 | $44.32 | -0.85% | 230.66K |