Loading live market data…

State Street SPDR Portfolio S&P 500 ETF

AMEX:SPLG

$87.95 USD

$0.53 (0.61%)

Volume
3.69M
Average Volume
29.64M
Market Capitalization
$106.73B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$87.95
Year Low
$56.67
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-06-18 $88.00 $87.89 -0.13% 9.99M
2026-06-17 $88.19 $87.00 -1.35% 11.29M
2026-06-16 $88.60 $88.09 -0.58% 29.63M
2026-06-15 $88.25 $88.59 0.39% 28.21M
2026-06-12 $86.94 $87.06 0.14% 53.04M
2026-06-11 $85.80 $86.84 1.21% 34.76M
2026-06-10 $86.34 $85.40 -1.09% 30.55M
2026-06-09 $87.55 $86.76 -0.90% 22.39M
2026-06-08 $87.51 $87.02 -0.56% 8.86M
2026-06-05 $88.56 $86.81 -1.98% 11.63M
2026-06-04 $88.53 $89.11 0.66% 8.33M
2026-06-03 $89.25 $88.81 -0.49% 9.12M
2026-06-02 $89.12 $89.40 0.31% 6.87M
2026-06-01 $88.93 $89.29 0.40% 11.93M
2026-05-29 $88.97 $89.05 0.09% 11.35M
2026-05-28 $88.32 $88.84 0.59% 21.54M
2026-05-27 $88.38 $88.35 -0.03% 6.32M
2026-05-26 $88.28 $88.34 0.07% 6.79M
2026-05-22 $87.86 $87.75 -0.13% 11.19M
2026-05-21 $86.95 $87.42 0.54% 10.84M
2026-05-20 $86.60 $87.26 0.76% 7.72M
2026-05-19 $86.49 $86.35 -0.16% 9.72M
2026-05-18 $87.09 $86.94 -0.17% 10.56M
2026-05-15 $87.32 $86.99 -0.38% 7.88M
2026-05-14 $87.53 $88.05 0.59% 5.35M
2026-05-13 $86.93 $87.37 0.51% 5.77M
2026-05-12 $86.72 $86.90 0.21% 7.05M
2026-05-11 $86.70 $87.02 0.37% 6.54M
2026-05-08 $86.52 $86.82 0.35% 8.15M
2026-05-07 $86.53 $86.10 -0.50% 9.38M
2026-05-06 $85.70 $86.37 0.78% 7.37M
2026-05-05 $84.95 $85.19 0.28% 6.52M
2026-05-04 $84.75 $84.53 -0.26% 7.57M
2026-05-01 $84.91 $84.83 -0.09% 8.06M
2026-04-30 $84.10 $84.56 0.55% 8.23M
2026-04-29 $83.69 $83.76 0.08% 6.89M
2026-04-28 $83.78 $83.76 -0.02% 5.98M
2026-04-27 $83.94 $84.17 0.27% 6.72M
2026-04-24 $83.66 $84.03 0.44% 7.85M
2026-04-23 $83.51 $83.38 -0.16% 11.45M
2026-04-22 $83.46 $83.72 0.31% 7.22M
2026-04-21 $83.59 $82.87 -0.86% 11.18M
2026-04-20 $83.42 $83.42 0.00% 10.77M
2026-04-17 $83.11 $83.58 0.57% 10.93M
2026-04-16 $82.52 $82.58 0.07% 9.27M
2026-04-15 $81.82 $82.38 0.68% 8.01M
2026-04-14 $80.94 $81.74 0.99% 6.54M
2026-04-13 $79.73 $80.74 1.27% 8.38M
2026-04-10 $80.19 $79.96 -0.29% 10.52M
2026-04-09 $79.42 $80.02 0.76% 10.89M
2026-04-08 $79.61 $79.55 -0.08% 15.51M
2026-04-07 $77.27 $77.59 0.41% 20.4M
2026-04-06 $77.19 $77.56 0.48% 15.09M
2026-04-02 $76.08 $77.19 1.46% 21.99M
2026-04-01 $76.96 $77.12 0.21% 31.1M
2026-03-31 $75.21 $76.54 1.77% 30.83M
2026-03-30 $75.33 $74.38 -1.26% 24.69M
2026-03-27 $75.62 $74.64 -1.30% 30.03M
2026-03-26 $76.73 $75.92 -1.06% 10.91M
2026-03-25 $77.51 $77.30 -0.27% 25.35M
2026-03-24 $76.65 $76.87 0.29% 31.56M
2026-03-23 $77.44 $77.13 -0.40% 33.69M
2026-03-20 $77.27 $76.33 -1.22% 19.09M
2026-03-19 $77.10 $77.44 0.44% 17.57M
2026-03-18 $78.45 $77.66 -1.01% 13.37M
2026-03-17 $78.92 $78.73 -0.24% 36.54M
2026-03-16 $78.45 $78.52 0.09% 23.26M
2026-03-13 $78.55 $77.74 -1.03% 73.45M
2026-03-12 $78.97 $78.38 -0.75% 24.85M
2026-03-11 $79.73 $79.59 -0.18% 15M
2026-03-10 $79.75 $79.67 -0.10% 21.97M
2026-03-09 $78.41 $79.81 1.79% 26.22M
2026-03-06 $79.24 $79.13 -0.14% 16.57M
2026-03-05 $80.26 $80.17 -0.11% 16.21M
2026-03-04 $80.21 $80.62 0.51% 12.26M
2026-03-03 $79.43 $80.05 0.78% 25.32M
2026-03-02 $79.86 $80.77 1.14% 17.8M
2026-02-27 $80.37 $80.76 0.49% 17.49M
2026-02-26 $81.58 $81.13 -0.55% 16.73M
2026-02-25 $81.21 $81.56 0.43% 13.08M
2026-02-24 $80.24 $80.89 0.81% 7.91M
2026-02-23 $80.93 $80.29 -0.79% 16.69M
2026-02-20 $80.28 $81.11 1.03% 13.51M
2026-02-19 $80.47 $80.55 0.10% 8.58M
2026-02-18 $80.49 $80.75 0.32% 8.14M
2026-02-17 $80.03 $80.33 0.37% 11.55M
2026-02-13 $80.21 $80.20 -0.01% 11.64M
2026-02-12 $81.70 $80.16 -1.88% 13.39M
2026-02-11 $81.95 $81.42 -0.65% 10.38M
2026-02-10 $81.77 $81.43 -0.42% 7.7M