Is Sound Point Meridian Capital Inc (SPMC) a Buy, Sell, or Hold?
NYSE : SPMC
Sound Point Meridian Capital Inc
$10.2 USD
$0.08 (0.79%)
- Volume
- 6.52K
- Average Volume
- 28.44K
- Market Capitalization
- $209.48M
- P/E Ratio
- -1.21
- Dividend Yield
- 27.45%
- Price Target
- $11.75
- Year High
- $18.60
- Year Low
- $8.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$165.98
- Current Ratio
- $1.46
SPMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.25 | $10.20 | -0.49% | 7613 |
| 2026-07-16 | $10.24 | $10.12 | -1.17% | 35805 |
| 2026-07-15 | $10.71 | $10.34 | -3.45% | 64400 |
| 2026-07-14 | $10.89 | $10.99 | 0.92% | 31131 |
| 2026-07-13 | $10.51 | $10.66 | 1.43% | 48976 |
| 2026-07-10 | $10.41 | $10.30 | -1.06% | 9681 |
| 2026-07-09 | $10.48 | $10.29 | -1.81% | 5311 |
| 2026-07-08 | $10.19 | $10.36 | 1.67% | 10100 |
| 2026-07-07 | $10.18 | $10.19 | 0.10% | 15943 |
| 2026-07-06 | $10.15 | $10.19 | 0.39% | 17106 |
| 2026-07-02 | $10.00 | $9.97 | -0.30% | 32100 |
| 2026-07-01 | $9.88 | $9.98 | 1.01% | 16440 |
| 2026-06-30 | $10.04 | $9.90 | -1.39% | 11633 |
| 2026-06-29 | $9.84 | $9.84 | 0.00% | 16633 |
| 2026-06-26 | $9.81 | $9.83 | 0.20% | 11800 |
| 2026-06-25 | $9.91 | $9.70 | -2.12% | 17553 |
| 2026-06-24 | $9.79 | $9.60 | -1.94% | 30700 |
| 2026-06-23 | $9.77 | $9.73 | -0.41% | 16315 |
| 2026-06-22 | $10.00 | $9.87 | -1.30% | 18301 |
| 2026-06-18 | $10.16 | $10.19 | 0.30% | 14900 |
| 2026-06-17 | $9.84 | $10.01 | 1.73% | 28741 |
| 2026-06-16 | $10.43 | $10.01 | -4.03% | 44100 |
| 2026-06-15 | $11.25 | $10.65 | -5.33% | 47422 |
| 2026-06-12 | $11.40 | $11.25 | -1.32% | 101.3K |
| 2026-06-11 | $11.73 | $11.49 | -2.05% | 136.7K |
| 2026-06-10 | $11.77 | $11.75 | -0.17% | 31835 |
| 2026-06-09 | $11.69 | $11.76 | 0.60% | 20732 |
| 2026-06-08 | $11.53 | $11.69 | 1.39% | 23200 |
| 2026-06-05 | $11.79 | $11.53 | -2.21% | 27100 |
| 2026-06-04 | $11.78 | $11.80 | 0.17% | 20667 |
| 2026-06-03 | $11.45 | $11.65 | 1.75% | 26801 |
| 2026-06-02 | $11.46 | $11.57 | 0.96% | 19005 |
| 2026-06-01 | $11.35 | $11.46 | 0.97% | 18823 |
| 2026-05-29 | $11.26 | $11.25 | -0.09% | 49332 |
| 2026-05-28 | $11.25 | $11.17 | -0.71% | 20900 |
| 2026-05-27 | $10.70 | $10.96 | 2.43% | 16370 |
| 2026-05-26 | $10.85 | $10.96 | 1.01% | 24639 |
| 2026-05-22 | $10.71 | $10.91 | 1.87% | 9239 |
| 2026-05-21 | $10.59 | $10.65 | 0.57% | 17647 |
| 2026-05-20 | $10.51 | $10.70 | 1.81% | 24717 |
| 2026-05-19 | $10.74 | $10.32 | -3.91% | 37269 |
| 2026-05-18 | $10.93 | $10.87 | -0.55% | 10507 |
| 2026-05-15 | $11.13 | $10.93 | -1.80% | 31200 |
| 2026-05-14 | $11.15 | $11.23 | 0.72% | 42419 |
| 2026-05-13 | $11.29 | $11.12 | -1.51% | 35025 |
| 2026-05-12 | $11.01 | $11.37 | 3.27% | 32500 |
| 2026-05-11 | $11.44 | $11.28 | -1.40% | 34400 |
| 2026-05-08 | $11.18 | $11.19 | 0.09% | 33331 |
| 2026-05-07 | $10.99 | $11.03 | 0.36% | 23000 |
| 2026-05-06 | $10.85 | $10.87 | 0.18% | 20110 |
| 2026-05-05 | $10.73 | $10.74 | 0.09% | 22200 |
| 2026-05-04 | $10.50 | $10.60 | 0.95% | 53607 |
| 2026-05-01 | $10.18 | $10.45 | 2.65% | 54805 |
| 2026-04-30 | $10.00 | $10.10 | 1.00% | 32401 |
| 2026-04-29 | $9.95 | $9.97 | 0.20% | 21100 |
| 2026-04-28 | $10.10 | $9.92 | -1.78% | 17969 |
| 2026-04-27 | $9.77 | $9.85 | 0.82% | 29735 |
| 2026-04-24 | $9.72 | $9.77 | 0.51% | 12322 |
| 2026-04-23 | $9.55 | $9.54 | -0.10% | 13515 |
| 2026-04-22 | $9.50 | $9.55 | 0.53% | 14300 |
| 2026-04-21 | $9.45 | $9.47 | 0.21% | 14311 |
| 2026-04-20 | $9.65 | $9.45 | -2.07% | 38400 |
| 2026-04-17 | $9.81 | $9.72 | -0.92% | 25422 |
| 2026-04-16 | $9.86 | $9.70 | -1.62% | 42027 |
| 2026-04-15 | $10.06 | $9.98 | -0.80% | 201.2K |
| 2026-04-14 | $10.12 | $10.26 | 1.38% | 155.13K |
| 2026-04-13 | $9.99 | $10.07 | 0.80% | 40200 |
| 2026-04-10 | $10.07 | $9.96 | -1.09% | 28221 |
| 2026-04-09 | $10.42 | $10.39 | -0.29% | 17016 |
| 2026-04-08 | $10.34 | $10.38 | 0.39% | 26322 |
| 2026-04-07 | $9.92 | $10.00 | 0.81% | 18329 |
| 2026-04-06 | $9.65 | $9.75 | 1.04% | 48400 |
| 2026-04-02 | $9.25 | $9.51 | 2.81% | 49419 |
| 2026-04-01 | $9.11 | $9.28 | 1.87% | 38647 |
| 2026-03-31 | $9.13 | $8.95 | -1.97% | 37922 |
| 2026-03-30 | $8.93 | $8.93 | 0.00% | 32900 |
| 2026-03-27 | $8.98 | $8.93 | -0.56% | 6338 |
| 2026-03-26 | $8.64 | $8.99 | 4.05% | 21929 |
| 2026-03-25 | $8.88 | $8.82 | -0.68% | 40723 |
| 2026-03-24 | $8.68 | $8.59 | -1.04% | 12103 |
| 2026-03-23 | $9.02 | $8.79 | -2.55% | 23219 |
| 2026-03-20 | $9.06 | $8.88 | -1.99% | 26833 |
| 2026-03-19 | $8.56 | $8.90 | 3.97% | 23104 |
| 2026-03-18 | $8.65 | $8.46 | -2.20% | 36400 |
| 2026-03-17 | $8.82 | $8.61 | -2.38% | 77941 |
| 2026-03-16 | $9.12 | $8.87 | -2.74% | 44655 |
| 2026-03-13 | $9.88 | $9.23 | -6.58% | 70400 |
| 2026-03-12 | $9.72 | $9.73 | 0.10% | 55500 |
| 2026-03-11 | $9.95 | $9.68 | -2.71% | 93600 |
| 2026-03-10 | $10.35 | $10.21 | -1.35% | 44000 |