Is Spruce Power Holding Corporation (SPRU) a Buy, Sell, or Hold?
NYSE : SPRU
Spruce Power Holding Corporation — Stock Chart
$2.17 USD
-$0.07 (-3.12%)
- Volume
- 29.61K
- Average Volume
- 43.41K
- Market Capitalization
- $39.86M
- P/E Ratio
- -2.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.75
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
SPRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.24 | $2.17 | -3.13% | 30441 |
| 2026-07-23 | $2.23 | $2.24 | 0.45% | 17030 |
| 2026-07-22 | $2.33 | $2.28 | -2.15% | 8937 |
| 2026-07-21 | $2.28 | $2.29 | 0.44% | 26400 |
| 2026-07-20 | $2.41 | $2.27 | -5.81% | 25210 |
| 2026-07-17 | $2.30 | $2.40 | 4.35% | 24589 |
| 2026-07-16 | $2.36 | $2.31 | -2.12% | 13400 |
| 2026-07-15 | $2.42 | $2.36 | -2.48% | 18340 |
| 2026-07-14 | $2.38 | $2.38 | 0.00% | 22567 |
| 2026-07-13 | $2.40 | $2.33 | -2.92% | 16948 |
| 2026-07-10 | $2.39 | $2.40 | 0.42% | 11100 |
| 2026-07-09 | $2.39 | $2.40 | 0.42% | 36130 |
| 2026-07-08 | $2.44 | $2.37 | -2.87% | 19500 |
| 2026-07-07 | $2.46 | $2.41 | -2.03% | 49309 |
| 2026-07-06 | $2.43 | $2.47 | 1.65% | 50300 |
| 2026-07-02 | $2.59 | $2.46 | -5.02% | 36142 |
| 2026-07-01 | $2.86 | $2.56 | -10.49% | 43605 |
| 2026-06-30 | $2.63 | $2.58 | -1.90% | 19592 |
| 2026-06-29 | $2.68 | $2.64 | -1.49% | 20916 |
| 2026-06-26 | $2.55 | $2.68 | 5.10% | 34413 |
| 2026-06-25 | $2.61 | $2.57 | -1.53% | 29419 |
| 2026-06-24 | $2.71 | $2.65 | -2.21% | 28000 |
| 2026-06-23 | $2.75 | $2.72 | -1.09% | 18100 |
| 2026-06-22 | $2.90 | $2.78 | -4.14% | 29026 |
| 2026-06-18 | $2.89 | $2.90 | 0.35% | 38700 |
| 2026-06-17 | $2.83 | $2.90 | 2.47% | 75500 |
| 2026-06-16 | $2.84 | $2.80 | -1.41% | 35932 |
| 2026-06-15 | $2.82 | $2.85 | 1.06% | 62500 |
| 2026-06-12 | $2.86 | $2.84 | -0.70% | 60056 |
| 2026-06-11 | $2.99 | $2.88 | -3.68% | 45350 |
| 2026-06-10 | $3.00 | $2.95 | -1.67% | 76024 |
| 2026-06-09 | $2.78 | $3.00 | 7.91% | 66711 |
| 2026-06-08 | $2.62 | $2.80 | 6.87% | 76500 |
| 2026-06-05 | $2.81 | $2.59 | -7.83% | 83100 |
| 2026-06-04 | $2.83 | $2.85 | 0.71% | 24700 |
| 2026-06-03 | $2.92 | $2.82 | -3.42% | 33596 |
| 2026-06-02 | $2.89 | $2.90 | 0.35% | 43000 |
| 2026-06-01 | $2.85 | $2.90 | 1.75% | 44855 |
| 2026-05-29 | $2.84 | $2.88 | 1.41% | 56000 |
| 2026-05-28 | $2.86 | $2.86 | 0.00% | 45301 |
| 2026-05-27 | $2.97 | $2.88 | -3.03% | 79456 |
| 2026-05-26 | $2.97 | $2.92 | -1.68% | 65918 |
| 2026-05-22 | $2.97 | $3.03 | 2.02% | 49635 |
| 2026-05-21 | $2.88 | $2.96 | 2.78% | 25922 |
| 2026-05-20 | $2.80 | $2.84 | 1.43% | 33400 |
| 2026-05-19 | $2.78 | $2.80 | 0.72% | 36100 |
| 2026-05-18 | $2.83 | $2.75 | -2.83% | 74956 |
| 2026-05-15 | $3.01 | $2.84 | -5.65% | 108.9K |
| 2026-05-14 | $3.22 | $3.04 | -5.59% | 80624 |
| 2026-05-13 | $3.05 | $3.30 | 8.20% | 64600 |
| 2026-05-12 | $3.26 | $3.11 | -4.60% | 77413 |
| 2026-05-11 | $3.30 | $3.24 | -1.82% | 34104 |
| 2026-05-08 | $3.46 | $3.30 | -4.62% | 35721 |
| 2026-05-07 | $3.52 | $3.48 | -1.14% | 30742 |
| 2026-05-06 | $3.34 | $3.52 | 5.39% | 55477 |
| 2026-05-05 | $3.27 | $3.36 | 2.75% | 37000 |
| 2026-05-04 | $3.30 | $3.27 | -0.91% | 35605 |
| 2026-05-01 | $3.33 | $3.32 | -0.30% | 32305 |
| 2026-04-30 | $3.34 | $3.33 | -0.30% | 26742 |
| 2026-04-29 | $3.45 | $3.36 | -2.61% | 39161 |
| 2026-04-28 | $3.63 | $3.46 | -4.68% | 16238 |
| 2026-04-27 | $3.57 | $3.59 | 0.56% | 66900 |
| 2026-04-24 | $3.85 | $3.57 | -7.27% | 91000 |
| 2026-04-23 | $4.02 | $3.88 | -3.48% | 47041 |
| 2026-04-22 | $4.12 | $4.09 | -0.73% | 16000 |
| 2026-04-21 | $4.23 | $4.06 | -4.02% | 47133 |
| 2026-04-20 | $4.04 | $4.25 | 5.20% | 274.1K |
| 2026-04-17 | $4.12 | $4.03 | -2.18% | 43600 |
| 2026-04-16 | $4.07 | $4.11 | 0.98% | 23800 |
| 2026-04-15 | $4.14 | $4.10 | -0.97% | 63510 |
| 2026-04-14 | $4.00 | $4.05 | 1.25% | 28610 |
| 2026-04-13 | $4.02 | $4.00 | -0.50% | 22955 |
| 2026-04-10 | $4.08 | $4.01 | -1.72% | 29300 |
| 2026-04-09 | $4.07 | $4.00 | -1.72% | 31500 |
| 2026-04-08 | $3.93 | $4.03 | 2.54% | 39606 |
| 2026-04-07 | $4.16 | $3.85 | -7.45% | 24962 |
| 2026-04-06 | $4.02 | $4.13 | 2.74% | 49123 |
| 2026-04-02 | $4.11 | $4.05 | -1.46% | 22428 |
| 2026-04-01 | $4.16 | $4.11 | -1.20% | 29600 |
| 2026-03-31 | $3.89 | $4.10 | 5.40% | 76800 |
| 2026-03-30 | $3.98 | $4.00 | 0.50% | 68416 |
| 2026-03-27 | $3.99 | $3.98 | -0.25% | 44713 |
| 2026-03-26 | $3.93 | $4.02 | 2.29% | 28600 |
| 2026-03-25 | $4.20 | $3.92 | -6.67% | 43192 |
| 2026-03-24 | $4.24 | $4.12 | -2.83% | 33023 |
| 2026-03-23 | $4.43 | $4.18 | -5.64% | 71200 |
| 2026-03-20 | $4.00 | $4.42 | 10.50% | 150.16K |
| 2026-03-19 | $3.62 | $3.91 | 8.01% | 56839 |
| 2026-03-18 | $3.81 | $3.65 | -4.20% | 37108 |
| 2026-03-17 | $3.92 | $3.74 | -4.59% | 18900 |