Is SP Funds S&P Global Technology ETF (SPTE) a Buy, Sell, or Hold?
AMEX : SPTE
SP Funds S&P Global Technology ETF — Stock Chart
$44.9689 USD
-$0.76 (-1.66%)
- Volume
- 14.66K
- Average Volume
- 63.5K
- Market Capitalization
- $126.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.75
- Year Low
- $30.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPTE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $45.52 | $44.97 | -1.21% | 14700 |
| 2026-07-23 | $45.97 | $45.73 | -0.52% | 21938 |
| 2026-07-22 | $45.84 | $46.39 | 1.20% | 19018 |
| 2026-07-21 | $46.17 | $46.53 | 0.78% | 36419 |
| 2026-07-20 | $45.48 | $44.85 | -1.39% | 46367 |
| 2026-07-17 | $44.55 | $44.94 | 0.88% | 45461 |
| 2026-07-16 | $46.07 | $45.70 | -0.80% | 26071 |
| 2026-07-15 | $47.18 | $46.61 | -1.21% | 17228 |
| 2026-07-14 | $46.93 | $46.71 | -0.47% | 32857 |
| 2026-07-13 | $47.13 | $46.35 | -1.65% | 29800 |
| 2026-07-10 | $47.10 | $47.65 | 1.17% | 26883 |
| 2026-07-09 | $47.49 | $47.38 | -0.23% | 41238 |
| 2026-07-08 | $45.55 | $46.66 | 2.44% | 56300 |
| 2026-07-07 | $46.41 | $46.10 | -0.67% | 46202 |
| 2026-07-06 | $47.21 | $47.49 | 0.59% | 86500 |
| 2026-07-02 | $47.58 | $46.41 | -2.46% | 45300 |
| 2026-07-01 | $48.06 | $47.32 | -1.54% | 71400 |
| 2026-06-30 | $47.69 | $48.80 | 2.33% | 45208 |
| 2026-06-29 | $46.70 | $47.46 | 1.63% | 33953 |
| 2026-06-26 | $46.01 | $46.00 | -0.02% | 31400 |
| 2026-06-25 | $48.12 | $47.01 | -2.31% | 31646 |
| 2026-06-24 | $47.12 | $46.91 | -0.45% | 444.74K |
| 2026-06-23 | $47.39 | $47.09 | -0.63% | 64146 |
| 2026-06-22 | $49.85 | $49.50 | -0.70% | 50413 |
| 2026-06-18 | $48.60 | $49.22 | 1.28% | 314.7K |
| 2026-06-17 | $48.51 | $47.62 | -1.83% | 38532 |
| 2026-06-16 | $48.87 | $47.60 | -2.60% | 52510 |
| 2026-06-15 | $48.83 | $49.14 | 0.63% | 67683 |
| 2026-06-12 | $47.26 | $47.30 | 0.08% | 35937 |
| 2026-06-11 | $46.12 | $47.49 | 2.97% | 49200 |
| 2026-06-10 | $46.02 | $45.59 | -0.93% | 42735 |
| 2026-06-09 | $48.02 | $47.09 | -1.94% | 58222 |
| 2026-06-08 | $47.53 | $47.45 | -0.17% | 262.92K |
| 2026-06-05 | $48.60 | $46.21 | -4.92% | 86184 |
| 2026-06-04 | $49.00 | $49.69 | 1.41% | 62700 |
| 2026-06-03 | $50.66 | $49.87 | -1.56% | 58000 |
| 2026-06-02 | $49.80 | $50.48 | 1.37% | 62393 |
| 2026-06-01 | $49.06 | $49.81 | 1.53% | 80528 |
| 2026-05-29 | $48.41 | $48.60 | 0.39% | 44943 |
| 2026-05-28 | $47.60 | $48.11 | 1.07% | 32000 |
| 2026-05-27 | $47.85 | $47.58 | -0.56% | 34316 |
| 2026-05-26 | $47.23 | $47.55 | 0.68% | 63369 |
| 2026-05-22 | $46.09 | $46.16 | 0.15% | 35235 |
| 2026-05-21 | $45.05 | $45.54 | 1.09% | 33000 |
| 2026-05-20 | $44.40 | $44.86 | 1.04% | 25515 |
| 2026-05-19 | $43.87 | $43.84 | -0.07% | 30400 |
| 2026-05-18 | $44.91 | $44.46 | -1.00% | 58400 |
| 2026-05-15 | $44.86 | $44.78 | -0.18% | 51200 |
| 2026-05-14 | $45.18 | $45.94 | 1.68% | 35900 |
| 2026-05-13 | $45.03 | $45.28 | 0.56% | 50200 |
| 2026-05-12 | $45.02 | $44.66 | -0.80% | 63858 |
| 2026-05-11 | $45.52 | $45.68 | 0.35% | 72901 |
| 2026-05-08 | $44.87 | $45.46 | 1.31% | 33543 |
| 2026-05-07 | $44.50 | $44.28 | -0.49% | 38235 |
| 2026-05-06 | $43.91 | $44.55 | 1.46% | 102.81K |
| 2026-05-05 | $42.88 | $43.21 | 0.77% | 146.6K |
| 2026-05-04 | $42.47 | $42.31 | -0.38% | 48162 |
| 2026-05-01 | $41.80 | $42.31 | 1.22% | 95522 |
| 2026-04-30 | $41.82 | $41.93 | 0.26% | 31400 |
| 2026-04-29 | $41.31 | $41.43 | 0.29% | 30876 |
| 2026-04-28 | $41.51 | $41.30 | -0.51% | 34700 |
| 2026-04-27 | $41.82 | $41.85 | 0.07% | 96477 |
| 2026-04-24 | $41.19 | $41.82 | 1.53% | 28100 |
| 2026-04-23 | $41.00 | $40.52 | -1.17% | 34127 |
| 2026-04-22 | $40.75 | $41.27 | 1.28% | 32488 |
| 2026-04-21 | $40.29 | $40.12 | -0.42% | 41488 |
| 2026-04-20 | $40.11 | $40.15 | 0.10% | 187.88K |
| 2026-04-17 | $39.90 | $40.14 | 0.60% | 37807 |
| 2026-04-16 | $39.22 | $39.21 | -0.03% | 29722 |
| 2026-04-15 | $38.66 | $38.99 | 0.85% | 26819 |
| 2026-04-14 | $38.09 | $38.43 | 0.89% | 31607 |
| 2026-04-13 | $37.11 | $37.84 | 1.97% | 28500 |
| 2026-04-10 | $36.99 | $37.17 | 0.49% | 23424 |
| 2026-04-09 | $36.78 | $36.80 | 0.05% | 26486 |
| 2026-04-08 | $37.01 | $36.97 | -0.11% | 44914 |
| 2026-04-07 | $35.01 | $35.35 | 0.97% | 35716 |
| 2026-04-06 | $34.92 | $35.20 | 0.80% | 24900 |
| 2026-04-02 | $34.11 | $34.88 | 2.26% | 24400 |
| 2026-04-01 | $35.11 | $35.00 | -0.31% | 38115 |
| 2026-03-31 | $33.60 | $34.67 | 3.18% | 72019 |
| 2026-03-30 | $33.91 | $33.18 | -2.15% | 36544 |
| 2026-03-27 | $34.23 | $33.71 | -1.52% | 40400 |
| 2026-03-26 | $35.01 | $34.31 | -2.00% | 25500 |
| 2026-03-25 | $35.58 | $35.43 | -0.42% | 17000 |
| 2026-03-24 | $35.03 | $35.15 | 0.34% | 28200 |
| 2026-03-23 | $35.44 | $35.51 | 0.20% | 38000 |
| 2026-03-20 | $35.38 | $34.62 | -2.15% | 20618 |
| 2026-03-19 | $35.00 | $35.59 | 1.69% | 16798 |
| 2026-03-18 | $36.15 | $35.63 | -1.44% | 25355 |
| 2026-03-17 | $36.61 | $36.23 | -1.04% | 26286 |