Loading live market data…

State Street SPDR Portfolio Long Term Treasury ETF

AMEX:SPTL

$25.66 USD

$0.05 (0.2%)

Volume
7.79M
Average Volume
5.81M
Market Capitalization
$10.5B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$27.70
Year Low
$25.20
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.60 $25.66 0.23% 7.79M
2026-07-14 $25.63 $25.61 -0.08% 4.66M
2026-07-13 $25.61 $25.56 -0.20% 2.81M
2026-07-10 $25.71 $25.69 -0.08% 3.69M
2026-07-09 $25.64 $25.71 0.27% 4.77M
2026-07-08 $25.65 $25.66 0.04% 4.25M
2026-07-07 $25.89 $25.72 -0.66% 4.12M
2026-07-06 $25.96 $25.98 0.08% 3.12M
2026-07-02 $25.94 $25.99 0.19% 5.7M
2026-07-01 $25.98 $25.99 0.04% 5.61M
2026-06-30 $26.43 $26.23 -0.76% 9.64M
2026-06-29 $26.48 $26.52 0.15% 3.23M
2026-06-26 $26.39 $26.49 0.38% 3.49M
2026-06-25 $26.53 $26.46 -0.26% 5.39M
2026-06-24 $26.42 $26.47 0.19% 3.91M
2026-06-23 $26.12 $26.14 0.08% 4.86M
2026-06-22 $26.17 $26.12 -0.19% 6.27M
2026-06-18 $26.37 $26.30 -0.27% 4.19M
2026-06-17 $26.20 $26.17 -0.11% 6M
2026-06-16 $26.11 $26.18 0.27% 2.28M
2026-06-15 $26.11 $26.03 -0.31% 3.12M
2026-06-12 $26.01 $26.02 0.04% 5.17M
2026-06-11 $25.86 $26.10 0.93% 8.18M
2026-06-10 $25.85 $25.78 -0.27% 5.68M
2026-06-09 $25.80 $25.85 0.19% 5.28M
2026-06-08 $25.88 $25.72 -0.62% 3.79M
2026-06-05 $25.82 $25.83 0.04% 13.6M
2026-06-04 $26.01 $25.97 -0.15% 3.19M
2026-06-03 $25.90 $25.92 0.08% 2.57M
2026-06-02 $26.06 $26.02 -0.15% 3.41M
2026-06-01 $25.82 $25.96 0.54% 5.43M
2026-05-29 $26.06 $26.04 -0.08% 6.03M
2026-05-28 $25.94 $26.03 0.35% 7.67M
2026-05-27 $25.91 $25.91 0.00% 6.18M
2026-05-26 $25.92 $25.85 -0.27% 4.41M
2026-05-22 $25.71 $25.71 0.00% 5.85M
2026-05-21 $25.44 $25.61 0.67% 8.24M
2026-05-20 $25.28 $25.52 0.95% 18.14M
2026-05-19 $25.25 $25.27 0.08% 6.54M
2026-05-18 $25.47 $25.44 -0.12% 9.87M
2026-05-15 $25.51 $25.45 -0.24% 5.94M
2026-05-14 $25.92 $25.83 -0.35% 3.19M
2026-05-13 $25.83 $25.78 -0.19% 5.1M
2026-05-12 $25.89 $25.84 -0.19% 5.6M
2026-05-11 $26.09 $25.99 -0.38% 5.97M
2026-05-08 $26.14 $26.14 0.00% 9.52M
2026-05-07 $26.21 $26.03 -0.69% 5.92M
2026-05-06 $26.14 $26.15 0.04% 4.44M
2026-05-05 $25.87 $25.95 0.31% 7.25M
2026-05-04 $25.93 $25.83 -0.39% 8.74M
2026-05-01 $25.98 $26.00 0.08% 7.3M
2026-04-30 $26.09 $26.01 -0.31% 4.71M
2026-04-29 $26.10 $26.02 -0.31% 5.78M
2026-04-28 $26.16 $26.22 0.23% 4.87M
2026-04-27 $26.26 $26.21 -0.19% 7.24M
2026-04-24 $26.24 $26.32 0.30% 11.63M
2026-04-23 $26.34 $26.27 -0.27% 4.93M
2026-04-22 $26.41 $26.33 -0.30% 3.62M
2026-04-21 $26.39 $26.28 -0.42% 4.64M
2026-04-20 $26.44 $26.42 -0.08% 4.05M
2026-04-17 $26.43 $26.44 0.04% 7.2M
2026-04-16 $26.39 $26.20 -0.72% 6.19M
2026-04-15 $26.40 $26.35 -0.19% 4.02M
2026-04-14 $26.31 $26.46 0.57% 6.23M
2026-04-13 $26.22 $26.33 0.42% 6.16M
2026-04-10 $26.28 $26.24 -0.15% 13.89M
2026-04-09 $26.29 $26.31 0.08% 6.44M
2026-04-08 $26.48 $26.35 -0.49% 6.96M
2026-04-07 $26.24 $26.26 0.08% 8.15M
2026-04-06 $26.22 $26.27 0.19% 7.13M
2026-04-02 $26.15 $26.29 0.54% 7.18M
2026-04-01 $26.17 $26.17 0.00% 7.24M
2026-03-31 $26.34 $26.30 -0.15% 14.15M
2026-03-30 $26.26 $26.29 0.11% 5.49M
2026-03-27 $25.91 $25.98 0.27% 11.53M
2026-03-26 $26.16 $26.09 -0.27% 5.81M
2026-03-25 $26.27 $26.30 0.11% 8.51M
2026-03-24 $25.98 $26.06 0.31% 10.93M
2026-03-23 $26.10 $26.17 0.27% 14.85M
2026-03-20 $26.29 $26.00 -1.10% 11.39M
2026-03-19 $26.37 $26.50 0.49% 10.12M
2026-03-18 $26.48 $26.36 -0.45% 4.22M
2026-03-17 $26.50 $26.53 0.11% 6.47M
2026-03-16 $26.43 $26.45 0.08% 5.28M
2026-03-13 $26.35 $26.24 -0.42% 7.66M
2026-03-12 $26.36 $26.37 0.04% 10.73M
2026-03-11 $26.60 $26.45 -0.56% 6.48M
2026-03-10 $26.88 $26.74 -0.52% 10.15M
2026-03-09 $26.73 $26.99 0.97% 8.92M
2026-03-06 $26.74 $26.79 0.19% 19.53M