Is State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) a Buy, Sell, or Hold?
AMEX : SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
$90.29 USD
-$0.9 (-0.99%)
- Volume
- 577.96K
- Average Volume
- 538.57K
- Market Capitalization
- $13.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.12
- Year Low
- $75.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPTM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $90.10 | $90.29 | 0.21% | 627.62K |
| 2026-07-16 | $91.39 | $91.19 | -0.22% | 488.61K |
| 2026-07-15 | $91.49 | $91.58 | 0.10% | 316.5K |
| 2026-07-14 | $91.23 | $91.27 | 0.04% | 385.6K |
| 2026-07-13 | $91.39 | $90.94 | -0.49% | 400.2K |
| 2026-07-10 | $91.26 | $91.61 | 0.38% | 560.9K |
| 2026-07-09 | $90.70 | $91.26 | 0.62% | 331.4K |
| 2026-07-08 | $90.32 | $90.47 | 0.17% | 454.8K |
| 2026-07-07 | $91.12 | $90.78 | -0.37% | 385.2K |
| 2026-07-06 | $90.99 | $91.24 | 0.27% | 378.32K |
| 2026-07-02 | $90.89 | $90.54 | -0.39% | 430.7K |
| 2026-07-01 | $90.53 | $90.63 | 0.11% | 389.1K |
| 2026-06-30 | $90.12 | $90.79 | 0.74% | 389.02K |
| 2026-06-29 | $89.64 | $90.15 | 0.57% | 910.81K |
| 2026-06-26 | $88.71 | $88.97 | 0.29% | 483.53K |
| 2026-06-25 | $89.86 | $89.22 | -0.71% | 705.14K |
| 2026-06-24 | $89.32 | $89.15 | -0.19% | 709.95K |
| 2026-06-23 | $89.06 | $89.18 | 0.13% | 388K |
| 2026-06-22 | $90.72 | $90.37 | -0.39% | 415.57K |
| 2026-06-18 | $90.97 | $90.91 | -0.07% | 455.74K |
| 2026-06-17 | $91.21 | $89.96 | -1.37% | 719.64K |
| 2026-06-16 | $91.61 | $91.11 | -0.55% | 471.91K |
| 2026-06-15 | $91.32 | $91.60 | 0.31% | 537.41K |
| 2026-06-12 | $89.99 | $90.14 | 0.17% | 777.43K |
| 2026-06-11 | $88.52 | $89.68 | 1.31% | 781.84K |
| 2026-06-10 | $89.01 | $88.10 | -1.02% | 701.48K |
| 2026-06-09 | $90.18 | $89.51 | -0.74% | 780.42K |
| 2026-06-08 | $90.11 | $89.69 | -0.47% | 458.3K |
| 2026-06-05 | $91.15 | $89.42 | -1.90% | 489.35K |
| 2026-06-04 | $91.15 | $91.77 | 0.68% | 420.3K |
| 2026-06-03 | $91.87 | $91.38 | -0.53% | 464.5K |
| 2026-06-02 | $91.70 | $92.00 | 0.33% | 575.82K |
| 2026-06-01 | $91.49 | $91.82 | 0.36% | 522.43K |
| 2026-05-29 | $91.58 | $91.63 | 0.05% | 382.9K |
| 2026-05-28 | $90.86 | $91.40 | 0.59% | 478.11K |
| 2026-05-27 | $91.05 | $90.96 | -0.10% | 452.11K |
| 2026-05-26 | $90.81 | $90.95 | 0.15% | 311.3K |
| 2026-05-22 | $90.34 | $90.35 | 0.01% | 459.5K |
| 2026-05-21 | $89.39 | $89.97 | 0.65% | 542.71K |
| 2026-05-20 | $89.00 | $89.76 | 0.85% | 868K |
| 2026-05-19 | $88.91 | $88.78 | -0.15% | 591.7K |
| 2026-05-18 | $89.61 | $89.38 | -0.26% | 687.34K |
| 2026-05-15 | $89.82 | $89.46 | -0.40% | 447.71K |
| 2026-05-14 | $90.13 | $90.56 | 0.48% | 331.45K |
| 2026-05-13 | $89.53 | $89.89 | 0.40% | 365.7K |
| 2026-05-12 | $89.39 | $89.44 | 0.06% | 567.91K |
| 2026-05-11 | $89.36 | $89.60 | 0.27% | 752.11K |
| 2026-05-08 | $89.19 | $89.46 | 0.30% | 375.08K |
| 2026-05-07 | $89.21 | $88.76 | -0.50% | 492.7K |
| 2026-05-06 | $88.50 | $89.11 | 0.69% | 437.6K |
| 2026-05-05 | $87.56 | $87.86 | 0.34% | 464.22K |
| 2026-05-04 | $87.35 | $87.14 | -0.24% | 542.9K |
| 2026-05-01 | $87.63 | $87.46 | -0.19% | 519.74K |
| 2026-04-30 | $86.72 | $87.25 | 0.61% | 499.41K |
| 2026-04-29 | $86.33 | $86.38 | 0.06% | 670.3K |
| 2026-04-28 | $86.40 | $86.41 | 0.01% | 500.01K |
| 2026-04-27 | $86.58 | $86.85 | 0.31% | 464.61K |
| 2026-04-24 | $86.38 | $86.74 | 0.42% | 536.77K |
| 2026-04-23 | $86.26 | $86.10 | -0.19% | 854.73K |
| 2026-04-22 | $86.26 | $86.42 | 0.19% | 439.2K |
| 2026-04-21 | $86.36 | $85.60 | -0.88% | 1.34M |
| 2026-04-20 | $86.12 | $86.16 | 0.05% | 712.4K |
| 2026-04-17 | $85.77 | $86.30 | 0.62% | 1.09M |
| 2026-04-16 | $85.16 | $85.18 | 0.02% | 715.8K |
| 2026-04-15 | $84.54 | $84.97 | 0.51% | 481.74K |
| 2026-04-14 | $83.69 | $84.40 | 0.85% | 508.11K |
| 2026-04-13 | $82.39 | $83.45 | 1.29% | 827.01K |
| 2026-04-10 | $82.86 | $82.58 | -0.34% | 483.03K |
| 2026-04-09 | $82.13 | $82.69 | 0.68% | 1.35M |
| 2026-04-08 | $82.31 | $82.21 | -0.12% | 859.03K |
| 2026-04-07 | $79.90 | $80.17 | 0.34% | 1.1M |
| 2026-04-06 | $79.79 | $80.10 | 0.39% | 1.04M |
| 2026-04-02 | $78.65 | $79.77 | 1.42% | 782.3K |
| 2026-04-01 | $79.53 | $79.66 | 0.16% | 1.06M |
| 2026-03-31 | $77.72 | $79.06 | 1.72% | 1.82M |
| 2026-03-30 | $77.87 | $76.86 | -1.30% | 1.38M |
| 2026-03-27 | $78.14 | $77.16 | -1.25% | 1.3M |
| 2026-03-26 | $79.31 | $78.46 | -1.07% | 1.35M |
| 2026-03-25 | $80.07 | $79.85 | -0.27% | 954.15K |
| 2026-03-24 | $79.11 | $79.41 | 0.38% | 992.11K |
| 2026-03-23 | $79.87 | $79.59 | -0.35% | 2.49M |
| 2026-03-20 | $79.99 | $78.93 | -1.33% | 1.67M |
| 2026-03-19 | $79.72 | $80.14 | 0.53% | 3.74M |
| 2026-03-18 | $81.14 | $80.31 | -1.02% | 1.39M |
| 2026-03-17 | $81.57 | $81.42 | -0.18% | 977.12K |
| 2026-03-16 | $81.09 | $81.18 | 0.11% | 935.15K |
| 2026-03-13 | $81.19 | $80.36 | -1.02% | 2.14M |
| 2026-03-12 | $81.46 | $80.81 | -0.80% | 1.1M |
| 2026-03-11 | $82.21 | $82.10 | -0.13% | 986.52K |
| 2026-03-10 | $82.29 | $82.19 | -0.12% | 1.59M |