Is Seaport Therapeutics, Inc. Common Stock (SPTX) a Buy, Sell, or Hold?
NASDAQ : SPTX
Seaport Therapeutics, Inc. Common Stock
$20.85 USD
$1.33 (6.81%)
- Volume
- 71.07K
- Average Volume
- 359.64K
- Market Capitalization
- $1.12B
- P/E Ratio
- -10.75
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $23.00
- Year Low
- $14.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.46
SPTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.09 | $20.85 | 9.22% | 72310 |
| 2026-07-16 | $20.25 | $19.52 | -3.60% | 96900 |
| 2026-07-15 | $21.05 | $20.45 | -2.85% | 72500 |
| 2026-07-14 | $20.10 | $20.44 | 1.69% | 263.14K |
| 2026-07-13 | $21.30 | $20.10 | -5.63% | 63234 |
| 2026-07-10 | $20.57 | $21.58 | 4.91% | 76200 |
| 2026-07-09 | $21.26 | $20.51 | -3.53% | 160.1K |
| 2026-07-08 | $18.17 | $21.26 | 17.01% | 223.41K |
| 2026-07-07 | $19.22 | $18.23 | -5.15% | 157.91K |
| 2026-07-06 | $20.60 | $19.37 | -5.97% | 141.9K |
| 2026-07-02 | $21.39 | $20.57 | -3.83% | 220.84K |
| 2026-07-01 | $21.75 | $21.45 | -1.38% | 245.8K |
| 2026-06-30 | $22.47 | $21.72 | -3.34% | 263.9K |
| 2026-06-29 | $21.12 | $22.52 | 6.63% | 232.27K |
| 2026-06-26 | $19.44 | $21.40 | 10.08% | 194.41K |
| 2026-06-25 | $19.54 | $19.36 | -0.92% | 195K |
| 2026-06-24 | $19.62 | $19.31 | -1.58% | 202.73K |
| 2026-06-23 | $17.74 | $18.97 | 6.93% | 322.4K |
| 2026-06-22 | $17.97 | $17.99 | 0.11% | 466.92K |
| 2026-06-18 | $17.44 | $18.17 | 4.19% | 1.33M |
| 2026-06-17 | $18.07 | $17.10 | -5.37% | 259.3K |
| 2026-06-16 | $17.41 | $17.97 | 3.22% | 199.1K |
| 2026-06-15 | $17.87 | $17.44 | -2.41% | 104.01K |
| 2026-06-12 | $17.78 | $18.00 | 1.24% | 99621 |
| 2026-06-11 | $17.33 | $17.72 | 2.25% | 129.1K |
| 2026-06-10 | $17.87 | $17.12 | -4.20% | 156.2K |
| 2026-06-09 | $16.00 | $17.66 | 10.38% | 148.4K |
| 2026-06-08 | $16.51 | $16.20 | -1.88% | 109.7K |
| 2026-06-05 | $17.71 | $16.44 | -7.17% | 170.73K |
| 2026-06-04 | $17.30 | $17.88 | 3.35% | 122.21K |
| 2026-06-03 | $17.06 | $17.23 | 1.00% | 91131 |
| 2026-06-02 | $17.00 | $17.21 | 1.24% | 87794 |
| 2026-06-01 | $18.33 | $17.13 | -6.55% | 123.7K |
| 2026-05-29 | $18.61 | $18.19 | -2.26% | 112.6K |
| 2026-05-28 | $17.88 | $18.80 | 5.15% | 316.7K |
| 2026-05-27 | $18.00 | $18.05 | 0.28% | 118.65K |
| 2026-05-26 | $17.72 | $18.01 | 1.64% | 181.1K |
| 2026-05-22 | $17.19 | $17.50 | 1.80% | 214.6K |
| 2026-05-21 | $16.00 | $17.19 | 7.44% | 209.91K |
| 2026-05-20 | $16.34 | $15.78 | -3.43% | 266.1K |
| 2026-05-19 | $15.67 | $15.66 | -0.06% | 158.91K |
| 2026-05-18 | $16.85 | $15.74 | -6.59% | 421.8K |
| 2026-05-15 | $16.77 | $16.81 | 0.24% | 611.62K |
| 2026-05-14 | $16.50 | $16.94 | 2.67% | 380.3K |
| 2026-05-13 | $16.10 | $16.50 | 2.48% | 431.7K |
| 2026-05-12 | $15.39 | $15.95 | 3.64% | 155.04K |
| 2026-05-11 | $16.00 | $15.25 | -4.69% | 399.5K |
| 2026-05-08 | $15.75 | $16.05 | 1.90% | 304.1K |
| 2026-05-07 | $16.05 | $15.50 | -3.43% | 429.74K |
| 2026-05-06 | $16.01 | $16.00 | -0.06% | 498.65K |
| 2026-05-05 | $17.35 | $16.00 | -7.78% | 892.72K |
| 2026-05-04 | $19.17 | $17.00 | -11.32% | 910.7K |
| 2026-05-01 | $21.00 | $19.84 | -5.52% | 4.7M |