Is SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) a Buy, Sell, or Hold?
AMEX : SPUS
SP Funds S&P 500 Sharia Industry Exclusions ETF — Stock Chart
$55.92 USD
-$0.07 (-0.13%)
- Volume
- 417.97K
- Average Volume
- 468.21K
- Market Capitalization
- $2.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.52
- Year Low
- $45.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $55.84 | $55.92 | 0.14% | 422.29K |
| 2026-07-27 | $56.78 | $55.99 | -1.39% | 535.5K |
| 2026-07-24 | $56.35 | $56.28 | -0.12% | 483.64K |
| 2026-07-23 | $56.52 | $56.37 | -0.27% | 429.6K |
| 2026-07-22 | $56.81 | $57.07 | 0.46% | 185.73K |
| 2026-07-21 | $56.81 | $57.07 | 0.46% | 315.03K |
| 2026-07-20 | $56.81 | $56.32 | -0.86% | 324.42K |
| 2026-07-17 | $56.24 | $56.45 | 0.37% | 399.57K |
| 2026-07-16 | $57.16 | $57.06 | -0.17% | 255.53K |
| 2026-07-15 | $57.51 | $57.45 | -0.10% | 345.57K |
| 2026-07-14 | $57.29 | $57.26 | -0.05% | 232.51K |
| 2026-07-13 | $57.43 | $57.00 | -0.75% | 426.1K |
| 2026-07-10 | $57.37 | $57.78 | 0.71% | 282.8K |
| 2026-07-09 | $57.28 | $57.46 | 0.31% | 320.14K |
| 2026-07-08 | $56.37 | $56.93 | 0.99% | 319.82K |
| 2026-07-07 | $56.91 | $56.76 | -0.26% | 354.76K |
| 2026-07-06 | $56.99 | $57.19 | 0.35% | 364.9K |
| 2026-07-02 | $56.95 | $56.66 | -0.51% | 413.27K |
| 2026-07-01 | $57.06 | $56.97 | -0.16% | 494.82K |
| 2026-06-30 | $56.82 | $57.50 | 1.20% | 504.79K |
| 2026-06-29 | $56.32 | $56.70 | 0.67% | 520.53K |
| 2026-06-26 | $55.64 | $55.81 | 0.31% | 384.26K |
| 2026-06-25 | $56.69 | $56.15 | -0.95% | 467.4K |
| 2026-06-24 | $56.25 | $55.99 | -0.46% | 376.9K |
| 2026-06-23 | $56.30 | $56.08 | -0.39% | 462.4K |
| 2026-06-22 | $57.72 | $57.48 | -0.42% | 467.05K |
| 2026-06-18 | $57.39 | $57.53 | 0.24% | 975.24K |
| 2026-06-17 | $57.41 | $56.63 | -1.36% | 410.81K |
| 2026-06-16 | $57.87 | $57.26 | -1.05% | 666.1K |
| 2026-06-15 | $57.72 | $57.98 | 0.45% | 512.98K |
| 2026-06-12 | $56.74 | $56.75 | 0.02% | 461.92K |
| 2026-06-11 | $55.64 | $56.52 | 1.58% | 420.49K |
| 2026-06-10 | $56.03 | $55.40 | -1.12% | 546.34K |
| 2026-06-09 | $57.38 | $56.51 | -1.52% | 1.03M |
| 2026-06-08 | $57.33 | $56.98 | -0.61% | 709.1K |
| 2026-06-05 | $58.25 | $56.64 | -2.76% | 570.22K |
| 2026-06-04 | $58.46 | $58.83 | 0.63% | 667.45K |
| 2026-06-03 | $59.43 | $59.00 | -0.72% | 482.95K |
| 2026-06-02 | $59.28 | $59.51 | 0.39% | 524.93K |
| 2026-06-01 | $58.73 | $59.20 | 0.80% | 570.5K |
| 2026-05-29 | $58.37 | $58.54 | 0.29% | 326.28K |
| 2026-05-28 | $57.71 | $58.18 | 0.81% | 384.3K |
| 2026-05-27 | $57.93 | $57.69 | -0.41% | 291.58K |
| 2026-05-26 | $57.69 | $57.83 | 0.24% | 440.81K |
| 2026-05-22 | $57.27 | $57.23 | -0.07% | 241.28K |
| 2026-05-21 | $56.69 | $56.97 | 0.49% | 374.8K |
| 2026-05-20 | $56.21 | $56.79 | 1.03% | 524.9K |
| 2026-05-19 | $56.07 | $56.04 | -0.05% | 561.82K |
| 2026-05-18 | $56.92 | $56.41 | -0.90% | 841.84K |
| 2026-05-15 | $56.97 | $56.74 | -0.40% | 592.9K |
| 2026-05-14 | $57.07 | $57.54 | 0.82% | 586.3K |
| 2026-05-13 | $56.55 | $56.86 | 0.55% | 416.24K |
| 2026-05-12 | $56.27 | $56.33 | 0.11% | 478.55K |
| 2026-05-11 | $56.10 | $56.54 | 0.78% | 615.44K |
| 2026-05-08 | $55.83 | $56.25 | 0.75% | 387.94K |
| 2026-05-07 | $55.74 | $55.46 | -0.50% | 600.2K |
| 2026-05-06 | $54.99 | $55.60 | 1.11% | 494.9K |
| 2026-05-05 | $54.26 | $54.52 | 0.48% | 511.9K |
| 2026-05-04 | $54.11 | $53.91 | -0.37% | 474.9K |
| 2026-05-01 | $54.04 | $54.10 | 0.11% | 332.29K |
| 2026-04-30 | $53.57 | $53.76 | 0.35% | 650.7K |
| 2026-04-29 | $53.33 | $53.35 | 0.04% | 353.8K |
| 2026-04-28 | $53.47 | $53.48 | 0.02% | 410.5K |
| 2026-04-27 | $53.73 | $53.96 | 0.43% | 485.8K |
| 2026-04-24 | $53.45 | $53.80 | 0.65% | 459.41K |
| 2026-04-23 | $53.39 | $53.24 | -0.28% | 709.94K |
| 2026-04-22 | $53.21 | $53.61 | 0.75% | 607.02K |
| 2026-04-21 | $53.14 | $52.75 | -0.73% | 582.5K |
| 2026-04-20 | $53.11 | $53.10 | -0.02% | 419.19K |
| 2026-04-17 | $52.85 | $53.20 | 0.66% | 872.91K |
| 2026-04-16 | $52.39 | $52.39 | 0.00% | 539.78K |
| 2026-04-15 | $51.68 | $52.26 | 1.12% | 381.54K |
| 2026-04-14 | $51.12 | $51.63 | 1.00% | 368.3K |
| 2026-04-13 | $50.22 | $50.91 | 1.37% | 421.64K |
| 2026-04-10 | $50.42 | $50.39 | -0.06% | 206.37K |
| 2026-04-09 | $49.93 | $50.27 | 0.68% | 731K |
| 2026-04-08 | $50.20 | $50.04 | -0.32% | 742.4K |
| 2026-04-07 | $48.61 | $48.79 | 0.37% | 618.63K |
| 2026-04-06 | $48.65 | $48.75 | 0.21% | 403K |
| 2026-04-02 | $47.90 | $48.61 | 1.48% | 493.38K |
| 2026-04-01 | $48.46 | $48.64 | 0.37% | 1.04M |
| 2026-03-31 | $47.15 | $48.16 | 2.14% | 1.1M |
| 2026-03-30 | $47.44 | $46.65 | -1.67% | 675.05K |
| 2026-03-27 | $47.60 | $47.03 | -1.20% | 617.2K |
| 2026-03-26 | $48.42 | $47.76 | -1.36% | 711.5K |
| 2026-03-25 | $48.93 | $48.80 | -0.27% | 484.3K |
| 2026-03-24 | $48.40 | $48.52 | 0.25% | 783.52K |
| 2026-03-23 | $48.91 | $48.69 | -0.45% | 744K |
| 2026-03-20 | $48.90 | $48.16 | -1.51% | 1.28M |
| 2026-03-19 | $48.70 | $49.01 | 0.64% | 765.3K |