Loading live market data…

SunPower Inc.

NASDAQ:SPWR

$0.6317 USD

$0.0 (0.06%)

Volume
913.84K
Average Volume
3.28M
Market Capitalization
$61.99M
P/E Ratio
-1.09
Dividend Yield
0.00%
Price Target
$17.00
Year High
$2.27
Year Low
$0.58
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.63 $0.64 0.47% 901.19K
2026-07-14 $0.66 $0.63 -4.20% 1.5M
2026-07-13 $0.64 $0.65 1.44% 1.45M
2026-07-10 $0.65 $0.64 -1.38% 2.07M
2026-07-09 $0.66 $0.65 -1.52% 3.44M
2026-07-08 $0.60 $0.65 8.93% 2.28M
2026-07-07 $0.63 $0.59 -6.36% 4.54M
2026-07-06 $0.62 $0.60 -3.19% 11.84M
2026-07-02 $0.66 $0.63 -4.52% 1.86M
2026-07-01 $0.70 $0.66 -4.79% 2.13M
2026-06-30 $0.65 $0.69 5.74% 4.91M
2026-06-29 $0.64 $0.64 0.00% 1.82M
2026-06-26 $0.62 $0.63 0.95% 10.53M
2026-06-25 $0.64 $0.62 -3.07% 2.76M
2026-06-24 $0.65 $0.62 -4.00% 3.41M
2026-06-23 $0.69 $0.63 -9.18% 4.53M
2026-06-22 $0.77 $0.69 -10.00% 3.22M
2026-06-18 $0.76 $0.78 2.22% 4.05M
2026-06-17 $0.78 $0.75 -3.51% 4.23M
2026-06-16 $0.78 $0.76 -2.76% 3.26M
2026-06-15 $0.87 $0.78 -10.01% 4.04M
2026-06-12 $0.88 $0.81 -8.03% 2.22M
2026-06-11 $0.80 $0.86 7.24% 1.89M
2026-06-10 $0.83 $0.79 -4.80% 2.74M
2026-06-09 $0.91 $0.80 -12.67% 6.27M
2026-06-08 $0.98 $0.90 -8.20% 4.71M
2026-06-05 $1.10 $0.95 -13.57% 6.64M
2026-06-04 $1.07 $1.09 1.87% 4.35M
2026-06-03 $1.00 $1.05 5.01% 10.44M
2026-06-02 $1.04 $0.98 -5.77% 3.6M
2026-06-01 $1.08 $1.03 -4.63% 2.12M
2026-05-29 $1.05 $1.06 0.95% 5.66M
2026-05-28 $1.07 $1.03 -3.74% 1.83M
2026-05-27 $1.13 $1.07 -5.31% 5.63M
2026-05-26 $1.10 $1.13 2.73% 1.64M
2026-05-22 $1.07 $1.12 4.67% 1.12M
2026-05-21 $1.08 $1.07 -0.93% 1.68M
2026-05-20 $1.02 $1.05 2.94% 942.11K
2026-05-19 $1.00 $1.02 2.00% 1.12M
2026-05-18 $1.01 $1.03 1.98% 1.19M
2026-05-15 $0.99 $1.02 3.03% 881K
2026-05-14 $1.04 $1.01 -2.88% 1.44M
2026-05-13 $0.99 $1.06 7.06% 1.9M
2026-05-12 $1.03 $0.97 -5.83% 5.02M
2026-05-11 $1.15 $1.14 -0.87% 2.07M
2026-05-08 $1.02 $1.09 6.86% 1.72M
2026-05-07 $1.02 $1.02 0.00% 1.57M
2026-05-06 $1.05 $1.03 -1.90% 1.17M
2026-05-05 $1.05 $1.05 0.00% 1.94M
2026-05-04 $0.92 $1.04 13.04% 5.01M
2026-05-01 $0.84 $0.92 8.51% 1.81M
2026-04-30 $0.83 $0.83 -0.27% 2.86M
2026-04-29 $0.90 $0.83 -7.29% 1.93M
2026-04-28 $0.91 $0.90 -1.47% 2.17M
2026-04-27 $0.99 $0.90 -8.66% 2.79M
2026-04-24 $1.00 $0.98 -2.43% 3.28M
2026-04-23 $1.02 $0.98 -3.91% 3.62M
2026-04-22 $1.08 $1.01 -6.48% 9.08M
2026-04-21 $1.21 $1.13 -6.61% 1.46M
2026-04-20 $1.18 $1.22 3.39% 906.95K
2026-04-17 $1.21 $1.18 -2.48% 1.89M
2026-04-16 $1.21 $1.20 -0.83% 2.06M
2026-04-15 $1.19 $1.21 1.68% 1.93M
2026-04-14 $1.18 $1.23 4.24% 1.05M
2026-04-13 $1.15 $1.20 4.35% 618.8K
2026-04-10 $1.14 $1.16 1.75% 735K
2026-04-09 $1.11 $1.12 0.90% 802.48K
2026-04-08 $1.18 $1.13 -4.24% 1.07M
2026-04-07 $1.18 $1.11 -5.93% 1.32M
2026-04-06 $1.28 $1.19 -7.03% 710K
2026-04-02 $1.27 $1.25 -1.57% 612.62K
2026-04-01 $1.27 $1.28 0.79% 765.32K
2026-03-31 $1.23 $1.27 3.25% 1.03M
2026-03-30 $1.24 $1.22 -1.61% 548.63K
2026-03-27 $1.27 $1.25 -1.57% 867.84K
2026-03-26 $1.25 $1.30 4.00% 1.05M
2026-03-25 $1.26 $1.28 1.59% 722.3K
2026-03-24 $1.21 $1.24 2.48% 878.79K
2026-03-23 $1.17 $1.21 3.42% 862.22K
2026-03-20 $1.19 $1.18 -0.84% 2.77M
2026-03-19 $1.16 $1.19 2.59% 1.97M
2026-03-18 $1.23 $1.19 -3.25% 2.31M
2026-03-17 $1.27 $1.25 -1.57% 1.16M
2026-03-16 $1.33 $1.27 -4.51% 970.1K
2026-03-13 $1.31 $1.30 -0.76% 850.93K
2026-03-12 $1.32 $1.28 -3.03% 916.54K
2026-03-11 $1.30 $1.39 6.92% 988.89K
2026-03-10 $1.28 $1.31 2.34% 530.91K
2026-03-09 $1.20 $1.27 5.83% 1.52M
2026-03-06 $1.26 $1.23 -2.38% 1.53M