Is State Street SPDR Portfolio S&P 500 Growth ETF (SPYG) a Buy, Sell, or Hold?
State Street SPDR Portfolio S&P 500 Growth ETF
AMEX:SPYG
$119.565 USD
$0.2 (0.17%)
- Volume
- 1.33M
- Average Volume
- 2.79M
- Market Capitalization
- $52.91B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $122.92
- Year Low
- $93.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $119.83 | $119.51 | -0.27% | 1.3M |
| 2026-07-14 | $118.77 | $119.36 | 0.50% | 3.85M |
| 2026-07-13 | $119.01 | $118.10 | -0.76% | 1.8M |
| 2026-07-10 | $119.27 | $120.00 | 0.61% | 1.61M |
| 2026-07-09 | $118.41 | $119.28 | 0.73% | 1.3M |
| 2026-07-08 | $116.95 | $117.92 | 0.83% | 1.46M |
| 2026-07-07 | $117.95 | $117.80 | -0.13% | 1.55M |
| 2026-07-06 | $118.09 | $118.70 | 0.52% | 1.39M |
| 2026-07-02 | $118.50 | $117.20 | -1.10% | 2.16M |
| 2026-07-01 | $118.50 | $118.44 | -0.05% | 2M |
| 2026-06-30 | $117.67 | $118.99 | 1.12% | 4.5M |
| 2026-06-29 | $116.08 | $117.41 | 1.15% | 3.09M |
| 2026-06-26 | $114.44 | $114.71 | 0.24% | 2.34M |
| 2026-06-25 | $116.66 | $115.53 | -0.97% | 3.2M |
| 2026-06-24 | $116.07 | $115.46 | -0.53% | 2.06M |
| 2026-06-23 | $115.73 | $115.69 | -0.03% | 2.09M |
| 2026-06-22 | $119.53 | $118.54 | -0.83% | 2.24M |
| 2026-06-18 | $119.43 | $119.54 | 0.09% | 1.65M |
| 2026-06-17 | $119.26 | $117.59 | -1.40% | 2.96M |
| 2026-06-16 | $120.08 | $118.91 | -0.97% | 1.73M |
| 2026-06-15 | $119.44 | $120.25 | 0.68% | 1.74M |
| 2026-06-12 | $116.97 | $116.90 | -0.06% | 2.81M |
| 2026-06-11 | $114.36 | $116.42 | 1.80% | 5M |
| 2026-06-10 | $115.51 | $113.92 | -1.38% | 3.54M |
| 2026-06-09 | $118.20 | $116.56 | -1.39% | 6.38M |
| 2026-06-08 | $117.93 | $117.32 | -0.52% | 2.53M |
| 2026-06-05 | $119.82 | $116.55 | -2.73% | 2.84M |
| 2026-06-04 | $119.87 | $121.19 | 1.10% | 3.44M |
| 2026-06-03 | $122.32 | $121.21 | -0.91% | 2.78M |
| 2026-06-02 | $122.50 | $122.41 | -0.07% | 2.05M |
| 2026-06-01 | $121.78 | $122.60 | 0.67% | 2.63M |
| 2026-05-29 | $121.14 | $121.50 | 0.30% | 3.03M |
| 2026-05-28 | $119.58 | $120.81 | 1.03% | 2.56M |
| 2026-05-27 | $119.86 | $119.72 | -0.12% | 1.86M |
| 2026-05-26 | $119.28 | $119.76 | 0.40% | 2.96M |
| 2026-05-22 | $118.90 | $118.28 | -0.52% | 1.65M |
| 2026-05-21 | $117.71 | $118.28 | 0.48% | 2.55M |
| 2026-05-20 | $116.97 | $118.04 | 0.91% | 2.8M |
| 2026-05-19 | $116.87 | $116.39 | -0.41% | 2.44M |
| 2026-05-18 | $118.60 | $117.57 | -0.87% | 2.92M |
| 2026-05-15 | $118.86 | $118.37 | -0.41% | 2.62M |
| 2026-05-14 | $119.08 | $120.28 | 1.01% | 1.86M |
| 2026-05-13 | $117.81 | $118.83 | 0.87% | 2.07M |
| 2026-05-12 | $117.37 | $117.53 | 0.14% | 4.63M |
| 2026-05-11 | $117.04 | $117.91 | 0.74% | 2.86M |
| 2026-05-08 | $116.80 | $117.56 | 0.65% | 2.21M |
| 2026-05-07 | $116.71 | $116.12 | -0.51% | 3.6M |
| 2026-05-06 | $114.91 | $116.28 | 1.19% | 2.21M |
| 2026-05-05 | $113.73 | $113.75 | 0.02% | 2.22M |
| 2026-05-04 | $113.16 | $112.88 | -0.25% | 2.74M |
| 2026-05-01 | $112.79 | $113.02 | 0.20% | 3.01M |
| 2026-04-30 | $112.30 | $112.39 | 0.08% | 3.59M |
| 2026-04-29 | $111.66 | $111.52 | -0.13% | 2.98M |
| 2026-04-28 | $111.46 | $111.82 | 0.32% | 3.33M |
| 2026-04-27 | $112.21 | $112.94 | 0.65% | 1.83M |
| 2026-04-24 | $111.09 | $112.34 | 1.13% | 2.48M |
| 2026-04-23 | $111.25 | $110.59 | -0.59% | 3.09M |
| 2026-04-22 | $110.76 | $111.77 | 0.91% | 2.57M |
| 2026-04-21 | $110.81 | $109.81 | -0.90% | 6.34M |
| 2026-04-20 | $110.79 | $110.56 | -0.21% | 5.68M |
| 2026-04-17 | $110.51 | $111.11 | 0.54% | 2.82M |
| 2026-04-16 | $109.70 | $109.59 | -0.10% | 4.09M |
| 2026-04-15 | $108.31 | $109.37 | 0.98% | 2.73M |
| 2026-04-14 | $106.44 | $107.95 | 1.42% | 4.03M |
| 2026-04-13 | $104.19 | $105.75 | 1.50% | 2.52M |
| 2026-04-10 | $104.48 | $104.47 | -0.01% | 2.84M |
| 2026-04-09 | $103.19 | $104.00 | 0.78% | 2.67M |
| 2026-04-08 | $104.01 | $103.19 | -0.79% | 5.6M |
| 2026-04-07 | $99.46 | $100.16 | 0.70% | 3.5M |
| 2026-04-06 | $99.41 | $99.69 | 0.28% | 3.43M |
| 2026-04-02 | $97.38 | $99.26 | 1.93% | 4.46M |
| 2026-04-01 | $98.81 | $99.20 | 0.39% | 6.3M |
| 2026-03-31 | $95.37 | $97.91 | 2.66% | 7.17M |
| 2026-03-30 | $95.73 | $94.07 | -1.73% | 5.66M |
| 2026-03-27 | $96.28 | $94.81 | -1.53% | 4.22M |
| 2026-03-26 | $98.74 | $96.85 | -1.91% | 4.11M |
| 2026-03-25 | $100.06 | $99.71 | -0.35% | 4.11M |
| 2026-03-24 | $99.41 | $99.11 | -0.30% | 4.65M |
| 2026-03-23 | $100.36 | $100.02 | -0.34% | 8.68M |
| 2026-03-20 | $100.60 | $98.91 | -1.68% | 7.36M |
| 2026-03-19 | $100.26 | $100.86 | 0.60% | 7.48M |
| 2026-03-18 | $102.26 | $101.28 | -0.96% | 3.69M |
| 2026-03-17 | $102.83 | $102.57 | -0.25% | 3.52M |
| 2026-03-16 | $102.13 | $102.37 | 0.23% | 5.93M |
| 2026-03-13 | $102.54 | $101.09 | -1.41% | 8.44M |
| 2026-03-12 | $103.09 | $102.09 | -0.97% | 8.13M |
| 2026-03-11 | $103.95 | $103.87 | -0.08% | 9.13M |
| 2026-03-10 | $103.79 | $103.80 | 0.01% | 11.24M |
| 2026-03-09 | $101.06 | $103.75 | 2.66% | 11.17M |
| 2026-03-06 | $102.26 | $102.12 | -0.14% | 7.44M |
Get the Latest News and Ratings for Your Stocks