Is State Street SPDR Portfolio S&P 500 Value ETF (SPYV) a Buy, Sell, or Hold?
AMEX : SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$62.1009 USD
$0.41 (0.67%)
- Volume
- 801.1K
- Average Volume
- 2.52M
- Market Capitalization
- $36.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.23
- Year Low
- $51.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $61.82 | $62.09 | 0.44% | 784.95K |
| 2026-07-15 | $61.72 | $61.69 | -0.05% | 2.02M |
| 2026-07-14 | $61.75 | $61.56 | -0.31% | 1.62M |
| 2026-07-13 | $61.84 | $61.84 | 0.00% | 1.93M |
| 2026-07-10 | $61.69 | $61.73 | 0.06% | 1.81M |
| 2026-07-09 | $61.30 | $61.60 | 0.49% | 1.23M |
| 2026-07-08 | $61.62 | $61.29 | -0.54% | 1.99M |
| 2026-07-07 | $62.11 | $61.80 | -0.50% | 1.75M |
| 2026-07-06 | $61.73 | $61.85 | 0.19% | 1.44M |
| 2026-07-02 | $61.34 | $61.64 | 0.49% | 1.67M |
| 2026-07-01 | $60.82 | $61.00 | 0.30% | 2.16M |
| 2026-06-30 | $60.73 | $60.79 | 0.10% | 2.11M |
| 2026-06-29 | $60.85 | $60.80 | -0.08% | 2.41M |
| 2026-06-26 | $60.45 | $60.61 | 0.26% | 1.8M |
| 2026-06-25 | $60.84 | $60.55 | -0.48% | 2.61M |
| 2026-06-24 | $60.65 | $60.60 | -0.08% | 2.07M |
| 2026-06-23 | $60.49 | $60.56 | 0.12% | 2.36M |
| 2026-06-22 | $60.71 | $60.73 | 0.03% | 1.97M |
| 2026-06-18 | $61.21 | $60.87 | -0.56% | 1.7M |
| 2026-06-17 | $61.54 | $60.74 | -1.30% | 2.81M |
| 2026-06-16 | $61.65 | $61.59 | -0.10% | 1.44M |
| 2026-06-15 | $61.62 | $61.52 | -0.16% | 4.21M |
| 2026-06-12 | $61.06 | $61.27 | 0.34% | 2.54M |
| 2026-06-11 | $60.51 | $60.85 | 0.56% | 3.44M |
| 2026-06-10 | $60.62 | $60.21 | -0.68% | 2.91M |
| 2026-06-09 | $60.76 | $60.68 | -0.13% | 7.34M |
| 2026-06-08 | $60.89 | $60.55 | -0.56% | 1.84M |
| 2026-06-05 | $61.34 | $60.69 | -1.06% | 2.37M |
| 2026-06-04 | $61.25 | $61.38 | 0.21% | 4.29M |
| 2026-06-03 | $60.91 | $60.82 | -0.15% | 2.03M |
| 2026-06-02 | $60.62 | $61.04 | 0.69% | 1.77M |
| 2026-06-01 | $60.71 | $60.75 | 0.07% | 2.23M |
| 2026-05-29 | $61.24 | $61.05 | -0.31% | 2.9M |
| 2026-05-28 | $61.13 | $61.17 | 0.07% | 5.74M |
| 2026-05-27 | $61.09 | $61.09 | 0.00% | 1.87M |
| 2026-05-26 | $61.24 | $61.06 | -0.29% | 3.91M |
| 2026-05-22 | $60.84 | $61.08 | 0.39% | 2.37M |
| 2026-05-21 | $60.22 | $60.59 | 0.61% | 1.98M |
| 2026-05-20 | $60.13 | $60.49 | 0.60% | 5.18M |
| 2026-05-19 | $60.04 | $60.11 | 0.12% | 1.91M |
| 2026-05-18 | $59.95 | $60.24 | 0.48% | 2.2M |
| 2026-05-15 | $60.08 | $59.88 | -0.33% | 2.31M |
| 2026-05-14 | $60.29 | $60.31 | 0.03% | 1.68M |
| 2026-05-13 | $60.09 | $60.18 | 0.15% | 1.51M |
| 2026-05-12 | $60.11 | $60.22 | 0.18% | 2.84M |
| 2026-05-11 | $60.21 | $60.16 | -0.08% | 3.34M |
| 2026-05-08 | $60.07 | $60.10 | 0.05% | 1.87M |
| 2026-05-07 | $60.19 | $59.90 | -0.48% | 2.52M |
| 2026-05-06 | $60.06 | $60.24 | 0.30% | 1.97M |
| 2026-05-05 | $59.65 | $59.97 | 0.54% | 1.75M |
| 2026-05-04 | $59.69 | $59.50 | -0.32% | 2.82M |
| 2026-05-01 | $60.11 | $59.88 | -0.38% | 2.05M |
| 2026-04-30 | $59.16 | $59.88 | 1.22% | 6.29M |
| 2026-04-29 | $58.98 | $59.15 | 0.29% | 1.58M |
| 2026-04-28 | $59.21 | $58.98 | -0.39% | 2.91M |
| 2026-04-27 | $59.02 | $58.94 | -0.14% | 3.54M |
| 2026-04-24 | $59.32 | $59.11 | -0.35% | 1.56M |
| 2026-04-23 | $58.99 | $59.16 | 0.29% | 2.07M |
| 2026-04-22 | $59.19 | $58.97 | -0.37% | 1.45M |
| 2026-04-21 | $59.44 | $58.88 | -0.94% | 2.22M |
| 2026-04-20 | $59.14 | $59.23 | 0.15% | 1.84M |
| 2026-04-17 | $58.81 | $59.17 | 0.61% | 1.93M |
| 2026-04-16 | $58.43 | $58.56 | 0.22% | 3.57M |
| 2026-04-15 | $58.29 | $58.41 | 0.21% | 1.53M |
| 2026-04-14 | $58.08 | $58.28 | 0.34% | 2.4M |
| 2026-04-13 | $57.48 | $58.16 | 1.18% | 1.88M |
| 2026-04-10 | $58.20 | $57.71 | -0.84% | 2.29M |
| 2026-04-09 | $57.75 | $58.16 | 0.71% | 2.39M |
| 2026-04-08 | $57.56 | $57.93 | 0.64% | 4.02M |
| 2026-04-07 | $56.83 | $56.78 | -0.09% | 2.75M |
| 2026-04-06 | $56.67 | $56.98 | 0.55% | 1.74M |
| 2026-04-02 | $56.25 | $56.72 | 0.84% | 4.52M |
| 2026-04-01 | $56.68 | $56.65 | -0.05% | 3.88M |
| 2026-03-31 | $56.10 | $56.58 | 0.86% | 5.98M |
| 2026-03-30 | $56.06 | $55.64 | -0.75% | 3.98M |
| 2026-03-27 | $56.16 | $55.59 | -1.01% | 4.81M |
| 2026-03-26 | $56.35 | $56.29 | -0.11% | 3.79M |
| 2026-03-25 | $56.74 | $56.59 | -0.26% | 5.83M |
| 2026-03-24 | $55.83 | $56.31 | 0.86% | 5.55M |
| 2026-03-23 | $56.41 | $56.17 | -0.43% | 6.4M |
| 2026-03-20 | $56.32 | $55.84 | -0.85% | 8.97M |
| 2026-03-19 | $56.22 | $56.39 | 0.30% | 5.83M |
| 2026-03-18 | $57.07 | $56.46 | -1.07% | 5.21M |
| 2026-03-17 | $57.45 | $57.33 | -0.21% | 4.35M |
| 2026-03-16 | $57.14 | $57.14 | 0.00% | 5.91M |
| 2026-03-13 | $57.06 | $56.71 | -0.61% | 7.56M |
| 2026-03-12 | $57.14 | $56.77 | -0.65% | 4.05M |
| 2026-03-11 | $57.68 | $57.54 | -0.24% | 3.06M |
| 2026-03-10 | $57.85 | $57.69 | -0.28% | 4.72M |
| 2026-03-09 | $57.41 | $57.98 | 0.99% | 5.01M |
Get the Latest News and Ratings for Your Stocks