Loading live market data…

ProShares - UltraPro Short QQQ

NASDAQ:SQQQ

$38.94 USD

$0.31 (0.8%)

Volume
54.04M
Average Volume
64.86M
Market Capitalization
$1.94B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$98.85
Year Low
$35.80
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $37.98 $38.94 2.53% 54.07M
2026-07-14 $38.54 $38.63 0.23% 51.17M
2026-07-13 $39.01 $39.95 2.41% 49.56M
2026-07-10 $38.49 $37.78 -1.84% 46.5M
2026-07-09 $38.93 $38.10 -2.13% 49.64M
2026-07-08 $41.18 $40.08 -2.67% 65.54M
2026-07-07 $39.64 $40.38 1.87% 59.06M
2026-07-06 $38.75 $38.28 -1.21% 49.33M
2026-07-02 $37.91 $39.95 5.38% 71.82M
2026-07-01 $37.31 $37.88 1.53% 47.9M
2026-06-30 $38.16 $36.31 -4.85% 56.65M
2026-06-29 $39.91 $38.16 -4.38% 72.45M
2026-06-26 $41.08 $41.31 0.56% 70.34M
2026-06-25 $37.87 $39.47 4.22% 75.6M
2026-06-24 $39.66 $40.45 1.99% 71.33M
2026-06-23 $40.26 $40.56 0.75% 72.16M
2026-06-22 $36.31 $36.93 1.71% 49.28M
2026-06-18 $37.20 $36.75 -1.21% 60.26M
2026-06-17 $37.53 $39.52 5.30% 74.07M
2026-06-16 $36.54 $38.35 4.95% 53.01M
2026-06-15 $37.25 $36.31 -2.52% 59.7M
2026-06-12 $40.65 $40.04 -1.50% 68.13M
2026-06-11 $44.18 $40.83 -7.58% 120.94M
2026-06-10 $43.81 $45.25 3.29% 128.81M
2026-06-09 $40.06 $42.67 6.52% 158.57M
2026-06-08 $40.92 $41.26 0.83% 87.21M
2026-06-05 $39.42 $43.19 9.56% 112.58M
2026-06-04 $38.53 $37.76 -2.00% 60.86M
2026-06-03 $36.73 $37.19 1.25% 73.36M
2026-06-02 $37.47 $36.91 -1.49% 41.72M
2026-06-01 $38.27 $37.42 -2.22% 56.5M
2026-05-29 $38.15 $38.08 -0.18% 54.18M
2026-05-28 $39.41 $38.47 -2.39% 61.14M
2026-05-27 $38.87 $39.44 1.47% 64.04M
2026-05-26 $40.05 $39.28 -1.92% 48.88M
2026-05-22 $41.40 $41.50 0.24% 53.46M
2026-05-21 $42.94 $41.96 -2.28% 60.27M
2026-05-20 $43.67 $42.19 -3.39% 65.31M
2026-05-19 $44.68 $44.37 -0.69% 72.12M
2026-05-18 $42.51 $43.54 2.42% 79.06M
2026-05-15 $42.77 $42.98 0.49% 69.28M
2026-05-14 $41.98 $41.07 -2.17% 52.85M
2026-05-13 $42.83 $41.99 -1.96% 61.59M
2026-05-12 $43.14 $43.31 0.39% 80.15M
2026-05-11 $42.74 $42.22 -1.22% 49.62M
2026-05-08 $44.82 $42.57 -5.02% 60.67M
2026-05-07 $45.41 $45.73 0.70% 76.15M
2026-05-06 $47.26 $45.59 -3.53% 65.03M
2026-05-05 $49.40 $48.59 -1.64% 43.49M
2026-05-04 $50.12 $50.51 0.78% 51.09M
2026-05-01 $51.36 $50.22 -2.22% 56.6M
2026-04-30 $52.21 $51.65 -1.07% 56.56M
2026-04-29 $53.84 $53.08 -1.41% 51.3M
2026-04-28 $54.09 $54.05 -0.07% 47.68M
2026-04-27 $52.67 $52.45 -0.42% 36.53M
2026-04-24 $53.93 $52.50 -2.65% 59.41M
2026-04-23 $55.13 $55.66 0.96% 69.26M
2026-04-22 $56.05 $54.73 -2.36% 53.24M
2026-04-21 $56.52 $57.59 1.89% 68.58M
2026-04-20 $56.59 $56.91 0.57% 47.65M
2026-04-17 $57.25 $56.39 -1.50% 69.15M
2026-04-16 $58.95 $58.61 -0.58% 54.95M
2026-04-15 $61.88 $59.44 -3.94% 56.49M
2026-04-14 $64.67 $62.02 -4.10% 48.19M
2026-04-13 $68.20 $65.57 -3.86% 48.93M
2026-04-10 $67.38 $67.62 0.36% 43.2M
2026-04-09 $69.32 $67.86 -2.11% 49.07M
2026-04-08 $68.21 $69.20 1.45% 61.64M
2026-04-07 $77.08 $75.91 -1.52% 68.14M
2026-04-06 $76.85 $75.92 -1.21% 40.29M
2026-04-02 $81.70 $77.29 -5.40% 71.84M
2026-04-01 $78.62 $77.45 -1.49% 55.42M
2026-03-31 $86.62 $80.49 -7.08% 90.12M
2026-03-30 $85.27 $89.42 4.87% 63.81M
2026-03-27 $83.87 $87.42 4.23% 60.21M
2026-03-26 $79.02 $82.50 4.40% 53.75M
2026-03-25 $76.43 $76.96 0.69% 54.15M
2026-03-24 $78.79 $79.14 0.44% 57.16M
2026-03-23 $76.49 $77.48 1.29% 69.99M
2026-03-20 $76.77 $80.25 4.53% 57.15M
2026-03-19 $77.28 $75.91 -1.77% 66.22M
2026-03-18 $72.82 $75.21 3.28% 52.92M
2026-03-17 $72.21 $72.15 -0.08% 40.04M
2026-03-16 $73.36 $73.21 -0.20% 48.89M
2026-03-13 $73.47 $75.74 3.09% 61.87M
2026-03-12 $72.40 $74.33 2.67% 54.97M
2026-03-11 $70.20 $70.65 0.64% 54.98M
2026-03-10 $70.58 $70.59 0.01% 64.53M
2026-03-09 $75.56 $70.60 -6.56% 77.83M
2026-03-06 $73.27 $73.46 0.26% 59.86M