Is Spire Inc. (SR) a Buy, Sell, or Hold?
NYSE : SR
Spire Inc. — Stock Chart
$81.97 USD
$1.13 (1.4%)
- Volume
- 385.5K
- Average Volume
- 468.25K
- Market Capitalization
- $4.85B
- P/E Ratio
- 9.12
- Dividend Yield
- 3.98%
- Price Target
- $96.00
- Year High
- $95.31
- Year Low
- $73.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $0.37
SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $80.27 | $81.97 | 2.12% | 521.95K |
| 2026-08-06 | $82.00 | $80.84 | -1.41% | 544.01K |
| 2026-08-05 | $79.08 | $80.78 | 2.15% | 492K |
| 2026-08-04 | $79.41 | $79.56 | 0.19% | 554.91K |
| 2026-08-03 | $80.66 | $80.09 | -0.71% | 394.5K |
| 2026-07-31 | $81.35 | $79.86 | -1.83% | 566.4K |
| 2026-07-30 | $80.38 | $80.53 | 0.19% | 411.4K |
| 2026-07-29 | $82.95 | $81.01 | -2.34% | 400.05K |
| 2026-07-28 | $83.18 | $82.55 | -0.76% | 385.7K |
| 2026-07-27 | $83.70 | $82.44 | -1.51% | 411.73K |
| 2026-07-24 | $83.14 | $83.28 | 0.17% | 408.02K |
| 2026-07-23 | $81.11 | $82.50 | 1.71% | 472.8K |
| 2026-07-22 | $81.33 | $82.08 | 0.92% | 294.6K |
| 2026-07-21 | $80.72 | $80.59 | -0.16% | 334.33K |
| 2026-07-20 | $81.50 | $81.19 | -0.38% | 425.33K |
| 2026-07-17 | $83.07 | $81.41 | -2.00% | 410.54K |
| 2026-07-16 | $80.49 | $81.95 | 1.81% | 344.8K |
| 2026-07-15 | $81.10 | $80.14 | -1.18% | 336.62K |
| 2026-07-14 | $82.36 | $81.39 | -1.18% | 372.8K |
| 2026-07-13 | $81.35 | $82.42 | 1.32% | 390.72K |
| 2026-07-10 | $80.52 | $80.73 | 0.26% | 297.93K |
| 2026-07-09 | $79.69 | $80.58 | 1.12% | 539.6K |
| 2026-07-08 | $81.19 | $79.85 | -1.65% | 574.83K |
| 2026-07-07 | $79.10 | $81.04 | 2.45% | 602.15K |
| 2026-07-06 | $79.70 | $78.46 | -1.56% | 778.7K |
| 2026-07-02 | $78.56 | $79.68 | 1.43% | 715.55K |
| 2026-07-01 | $77.88 | $78.00 | 0.15% | 889.71K |
| 2026-06-30 | $78.73 | $78.09 | -0.81% | 822.34K |
| 2026-06-29 | $80.15 | $79.28 | -1.09% | 716.15K |
| 2026-06-26 | $79.60 | $80.86 | 1.58% | 1.98M |
| 2026-06-25 | $79.71 | $79.29 | -0.53% | 698.3K |
| 2026-06-24 | $79.02 | $79.48 | 0.58% | 936.2K |
| 2026-06-23 | $76.59 | $78.39 | 2.35% | 866.6K |
| 2026-06-22 | $76.76 | $75.94 | -1.07% | 664.75K |
| 2026-06-18 | $77.48 | $77.05 | -0.55% | 1.02M |
| 2026-06-17 | $77.87 | $77.27 | -0.77% | 572.6K |
| 2026-06-16 | $78.14 | $78.38 | 0.31% | 591.53K |
| 2026-06-15 | $78.70 | $78.74 | 0.05% | 609.3K |
| 2026-06-12 | $78.05 | $79.10 | 1.35% | 762.03K |
| 2026-06-11 | $79.98 | $77.84 | -2.68% | 579.14K |
| 2026-06-10 | $81.15 | $80.26 | -1.10% | 898.6K |
| 2026-06-09 | $80.66 | $80.25 | -0.51% | 833.34K |
| 2026-06-08 | $81.61 | $80.38 | -1.51% | 565.94K |
| 2026-06-05 | $81.72 | $82.38 | 0.81% | 712.02K |
| 2026-06-04 | $81.25 | $81.10 | -0.18% | 281K |
| 2026-06-03 | $81.94 | $81.10 | -1.03% | 519.82K |
| 2026-06-02 | $80.76 | $82.08 | 1.63% | 403.8K |
| 2026-06-01 | $81.81 | $80.72 | -1.33% | 410.4K |
| 2026-05-29 | $83.65 | $82.26 | -1.66% | 462.63K |
| 2026-05-28 | $85.46 | $83.65 | -2.12% | 438.32K |
| 2026-05-27 | $86.00 | $85.65 | -0.41% | 561.5K |
| 2026-05-26 | $87.90 | $86.24 | -1.89% | 375.82K |
| 2026-05-22 | $86.68 | $86.99 | 0.36% | 458.1K |
| 2026-05-21 | $86.99 | $86.79 | -0.23% | 372.3K |
| 2026-05-20 | $87.13 | $86.71 | -0.48% | 432.81K |
| 2026-05-19 | $86.24 | $86.98 | 0.86% | 268.12K |
| 2026-05-18 | $86.04 | $86.22 | 0.21% | 362.54K |
| 2026-05-15 | $86.13 | $85.43 | -0.81% | 445.6K |
| 2026-05-14 | $86.28 | $86.12 | -0.19% | 296.1K |
| 2026-05-13 | $85.98 | $85.56 | -0.49% | 316.3K |
| 2026-05-12 | $86.05 | $86.58 | 0.62% | 515.4K |
| 2026-05-11 | $86.66 | $85.76 | -1.04% | 541.12K |
| 2026-05-08 | $86.38 | $85.70 | -0.79% | 506.04K |
| 2026-05-07 | $86.10 | $85.52 | -0.67% | 686.5K |
| 2026-05-06 | $88.37 | $86.21 | -2.44% | 1.16M |
| 2026-05-05 | $90.42 | $89.81 | -0.67% | 262.37K |
| 2026-05-04 | $89.72 | $90.36 | 0.71% | 285.82K |
| 2026-05-01 | $91.26 | $90.41 | -0.93% | 248.8K |
| 2026-04-30 | $89.69 | $91.18 | 1.66% | 333.9K |
| 2026-04-29 | $90.21 | $89.73 | -0.53% | 265.02K |
| 2026-04-28 | $90.39 | $90.87 | 0.53% | 248.03K |
| 2026-04-27 | $91.11 | $90.41 | -0.77% | 292.85K |
| 2026-04-24 | $91.19 | $90.87 | -0.35% | 339.72K |
| 2026-04-23 | $89.23 | $91.31 | 2.33% | 275.5K |
| 2026-04-22 | $89.89 | $88.91 | -1.09% | 245.7K |
| 2026-04-21 | $92.23 | $89.45 | -3.01% | 329.41K |
| 2026-04-20 | $92.35 | $91.54 | -0.88% | 207.42K |
| 2026-04-17 | $92.92 | $92.31 | -0.66% | 630.8K |
| 2026-04-16 | $91.80 | $93.54 | 1.90% | 436.81K |
| 2026-04-15 | $92.56 | $92.05 | -0.55% | 447.3K |
| 2026-04-14 | $91.69 | $92.61 | 1.00% | 319.52K |
| 2026-04-13 | $94.62 | $92.39 | -2.36% | 270.8K |
| 2026-04-10 | $94.76 | $94.38 | -0.40% | 239.54K |
| 2026-04-09 | $93.80 | $95.19 | 1.48% | 290.53K |
| 2026-04-08 | $92.81 | $93.90 | 1.17% | 451.73K |
| 2026-04-07 | $92.25 | $93.74 | 1.62% | 371.93K |
| 2026-04-06 | $92.20 | $92.28 | 0.09% | 328.43K |
| 2026-04-02 | $91.26 | $92.65 | 1.52% | 316.4K |
| 2026-04-01 | $89.63 | $90.95 | 1.47% | 299.54K |
| 2026-03-31 | $90.93 | $90.54 | -0.43% | 418.1K |