Is 1st Source Corporation (SRCE) a Buy, Sell, or Hold?
NASDAQ : SRCE
1st Source Corporation — Stock Chart
$85.84 USD
$2.66 (3.2%)
- Volume
- 195.76K
- Average Volume
- 131.84K
- Market Capitalization
- $2.07B
- P/E Ratio
- 12.30
- Dividend Yield
- 1.88%
- Price Target
- $81.00
- Year High
- $86.80
- Year Low
- $56.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $11.73
SRCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $85.82 | $85.84 | 0.02% | 201.3K |
| 2026-07-23 | $81.90 | $83.18 | 1.56% | 191.01K |
| 2026-07-22 | $83.04 | $82.84 | -0.24% | 109.2K |
| 2026-07-21 | $83.11 | $83.35 | 0.29% | 134.1K |
| 2026-07-20 | $83.63 | $83.43 | -0.24% | 143.2K |
| 2026-07-17 | $84.16 | $83.48 | -0.81% | 116.3K |
| 2026-07-16 | $82.22 | $84.85 | 3.20% | 111.2K |
| 2026-07-15 | $81.62 | $82.23 | 0.75% | 107.5K |
| 2026-07-14 | $81.74 | $81.50 | -0.29% | 112.02K |
| 2026-07-13 | $81.58 | $81.74 | 0.20% | 103.85K |
| 2026-07-10 | $80.98 | $81.44 | 0.57% | 70600 |
| 2026-07-09 | $80.51 | $81.15 | 0.79% | 122.8K |
| 2026-07-08 | $81.44 | $80.51 | -1.14% | 164.9K |
| 2026-07-07 | $82.85 | $81.71 | -1.38% | 143.5K |
| 2026-07-06 | $82.22 | $82.35 | 0.16% | 123.4K |
| 2026-07-02 | $83.48 | $82.09 | -1.67% | 92917 |
| 2026-07-01 | $81.76 | $83.31 | 1.90% | 165.8K |
| 2026-06-30 | $81.95 | $81.58 | -0.45% | 127.44K |
| 2026-06-29 | $81.60 | $81.95 | 0.43% | 167.9K |
| 2026-06-26 | $81.65 | $81.96 | 0.38% | 520.63K |
| 2026-06-25 | $80.77 | $81.19 | 0.52% | 165.6K |
| 2026-06-24 | $79.34 | $80.27 | 1.17% | 173.8K |
| 2026-06-23 | $78.03 | $78.94 | 1.17% | 112.8K |
| 2026-06-22 | $77.02 | $77.82 | 1.04% | 115.73K |
| 2026-06-18 | $77.28 | $76.91 | -0.48% | 268.2K |
| 2026-06-17 | $77.38 | $76.49 | -1.15% | 149.5K |
| 2026-06-16 | $77.79 | $77.66 | -0.17% | 113.93K |
| 2026-06-15 | $78.69 | $77.40 | -1.64% | 126.5K |
| 2026-06-12 | $78.18 | $78.52 | 0.43% | 119.34K |
| 2026-06-11 | $78.00 | $77.83 | -0.22% | 91123 |
| 2026-06-10 | $77.22 | $77.58 | 0.47% | 113.8K |
| 2026-06-09 | $76.47 | $76.70 | 0.30% | 138.5K |
| 2026-06-08 | $75.60 | $75.95 | 0.46% | 107.11K |
| 2026-06-05 | $74.65 | $75.35 | 0.94% | 145.24K |
| 2026-06-04 | $73.50 | $74.65 | 1.56% | 131.41K |
| 2026-06-03 | $73.86 | $72.74 | -1.52% | 156.7K |
| 2026-06-02 | $72.60 | $74.26 | 2.29% | 100.32K |
| 2026-06-01 | $73.25 | $72.93 | -0.44% | 100.18K |
| 2026-05-29 | $73.39 | $73.82 | 0.59% | 88046 |
| 2026-05-28 | $73.43 | $73.56 | 0.18% | 127.91K |
| 2026-05-27 | $74.43 | $73.70 | -0.98% | 158.8K |
| 2026-05-26 | $74.12 | $74.42 | 0.40% | 123.91K |
| 2026-05-22 | $73.99 | $73.95 | -0.05% | 99700 |
| 2026-05-21 | $72.96 | $73.89 | 1.27% | 132.9K |
| 2026-05-20 | $72.47 | $73.48 | 1.39% | 135.81K |
| 2026-05-19 | $72.12 | $72.40 | 0.39% | 89400 |
| 2026-05-18 | $71.61 | $72.20 | 0.82% | 95016 |
| 2026-05-15 | $71.78 | $71.24 | -0.75% | 114.52K |
| 2026-05-14 | $71.96 | $71.82 | -0.19% | 98435 |
| 2026-05-13 | $72.20 | $71.57 | -0.87% | 118.65K |
| 2026-05-12 | $72.38 | $72.30 | -0.11% | 109.84K |
| 2026-05-11 | $74.04 | $72.67 | -1.85% | 146K |
| 2026-05-08 | $73.53 | $73.80 | 0.37% | 73143 |
| 2026-05-07 | $74.09 | $73.66 | -0.58% | 109.7K |
| 2026-05-06 | $74.12 | $73.82 | -0.40% | 79000 |
| 2026-05-05 | $72.84 | $73.59 | 1.03% | 78100 |
| 2026-05-04 | $73.58 | $73.06 | -0.71% | 114.3K |
| 2026-05-01 | $73.55 | $73.86 | 0.42% | 110.13K |
| 2026-04-30 | $72.05 | $73.53 | 2.05% | 113.94K |
| 2026-04-29 | $73.98 | $72.60 | -1.87% | 146.7K |
| 2026-04-28 | $74.09 | $74.38 | 0.39% | 119.44K |
| 2026-04-27 | $73.39 | $73.80 | 0.56% | 132.61K |
| 2026-04-24 | $74.05 | $73.11 | -1.27% | 210.82K |
| 2026-04-23 | $73.57 | $73.90 | 0.45% | 110.6K |
| 2026-04-22 | $73.08 | $73.20 | 0.16% | 146.32K |
| 2026-04-21 | $74.84 | $72.96 | -2.51% | 118.8K |
| 2026-04-20 | $74.46 | $74.76 | 0.40% | 135.1K |
| 2026-04-17 | $73.04 | $74.65 | 2.20% | 191.62K |
| 2026-04-16 | $73.41 | $72.54 | -1.19% | 175.9K |
| 2026-04-15 | $74.13 | $73.79 | -0.46% | 132.11K |
| 2026-04-14 | $73.78 | $74.25 | 0.64% | 125.3K |
| 2026-04-13 | $73.72 | $73.93 | 0.28% | 155.8K |
| 2026-04-10 | $74.22 | $73.88 | -0.46% | 203.8K |
| 2026-04-09 | $72.76 | $74.41 | 2.27% | 230.3K |
| 2026-04-08 | $72.77 | $73.23 | 0.63% | 214.62K |
| 2026-04-07 | $71.38 | $71.88 | 0.70% | 120.9K |
| 2026-04-06 | $70.63 | $71.53 | 1.27% | 131.4K |
| 2026-04-02 | $69.83 | $70.68 | 1.22% | 149.9K |
| 2026-04-01 | $69.30 | $70.28 | 1.41% | 125.8K |
| 2026-03-31 | $69.40 | $69.21 | -0.27% | 155.41K |
| 2026-03-30 | $68.53 | $68.57 | 0.06% | 131.7K |
| 2026-03-27 | $68.24 | $68.19 | -0.07% | 119.7K |
| 2026-03-26 | $67.08 | $68.48 | 2.09% | 112.6K |
| 2026-03-25 | $68.81 | $68.05 | -1.10% | 106.2K |
| 2026-03-24 | $67.49 | $68.39 | 1.33% | 223.5K |
| 2026-03-23 | $67.64 | $68.10 | 0.68% | 234.6K |
| 2026-03-20 | $66.86 | $66.20 | -0.99% | 491.75K |
| 2026-03-19 | $65.62 | $66.83 | 1.84% | 179.25K |
| 2026-03-18 | $66.67 | $66.12 | -0.82% | 136.4K |
| 2026-03-17 | $68.26 | $67.08 | -1.73% | 161.9K |