Is Sempra (SREA) a Buy, Sell, or Hold?
NYSE : SREA
Sempra
$21.42 USD
$0.02 (0.09%)
- Volume
- 69.14K
- Average Volume
- 58.26K
- Market Capitalization
- $13.99B
- P/E Ratio
- 29.49
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $23.84
- Year Low
- $20.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.69
SREA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.40 | $21.40 | 0.00% | 68983 |
| 2026-07-16 | $21.33 | $21.40 | 0.33% | 29600 |
| 2026-07-15 | $21.34 | $21.42 | 0.37% | 195.2K |
| 2026-07-14 | $21.39 | $21.33 | -0.28% | 92900 |
| 2026-07-13 | $21.39 | $21.31 | -0.37% | 48600 |
| 2026-07-10 | $21.34 | $21.38 | 0.19% | 36500 |
| 2026-07-09 | $21.30 | $21.41 | 0.52% | 45000 |
| 2026-07-08 | $21.40 | $21.34 | -0.28% | 76100 |
| 2026-07-07 | $21.43 | $21.34 | -0.42% | 54810 |
| 2026-07-06 | $21.14 | $21.35 | 0.99% | 54812 |
| 2026-07-02 | $21.13 | $21.14 | 0.05% | 43202 |
| 2026-07-01 | $20.94 | $21.13 | 0.91% | 54400 |
| 2026-06-30 | $20.96 | $20.86 | -0.48% | 578.4K |
| 2026-06-29 | $20.83 | $20.96 | 0.62% | 64202 |
| 2026-06-26 | $20.89 | $20.80 | -0.43% | 90200 |
| 2026-06-25 | $20.90 | $20.95 | 0.24% | 132.5K |
| 2026-06-24 | $20.88 | $20.90 | 0.10% | 126.8K |
| 2026-06-23 | $20.84 | $20.83 | -0.05% | 69315 |
| 2026-06-22 | $21.10 | $20.92 | -0.85% | 40600 |
| 2026-06-18 | $21.04 | $21.10 | 0.29% | 71900 |
| 2026-06-17 | $20.95 | $20.90 | -0.24% | 34900 |
| 2026-06-16 | $20.96 | $20.92 | -0.19% | 71000 |
| 2026-06-15 | $21.13 | $20.95 | -0.85% | 50300 |
| 2026-06-12 | $21.39 | $21.33 | -0.28% | 30300 |
| 2026-06-11 | $21.14 | $21.36 | 1.04% | 293.15K |
| 2026-06-10 | $20.89 | $21.12 | 1.10% | 72300 |
| 2026-06-09 | $20.98 | $20.98 | 0.00% | 75400 |
| 2026-06-08 | $21.08 | $20.94 | -0.66% | 50500 |
| 2026-06-05 | $21.28 | $21.07 | -0.99% | 49855 |
| 2026-06-04 | $21.31 | $21.30 | -0.05% | 19700 |
| 2026-06-03 | $21.43 | $21.31 | -0.55% | 21226 |
| 2026-06-02 | $21.56 | $21.52 | -0.19% | 77300 |
| 2026-06-01 | $21.30 | $21.60 | 1.41% | 30113 |
| 2026-05-29 | $21.26 | $21.40 | 0.66% | 100.7K |
| 2026-05-28 | $21.33 | $21.30 | -0.14% | 25810 |
| 2026-05-27 | $21.25 | $21.20 | -0.24% | 63300 |
| 2026-05-26 | $21.27 | $21.29 | 0.09% | 27600 |
| 2026-05-22 | $21.28 | $21.20 | -0.38% | 13500 |
| 2026-05-21 | $21.19 | $21.20 | 0.05% | 21400 |
| 2026-05-20 | $21.23 | $21.30 | 0.33% | 25438 |
| 2026-05-19 | $21.20 | $21.17 | -0.14% | 22000 |
| 2026-05-18 | $21.33 | $21.30 | -0.14% | 32800 |
| 2026-05-15 | $21.46 | $21.29 | -0.79% | 23111 |
| 2026-05-14 | $21.61 | $21.55 | -0.28% | 19400 |
| 2026-05-13 | $21.62 | $21.61 | -0.05% | 26100 |
| 2026-05-12 | $21.59 | $21.65 | 0.28% | 24100 |
| 2026-05-11 | $21.61 | $21.59 | -0.09% | 36700 |
| 2026-05-08 | $21.55 | $21.62 | 0.32% | 43043 |
| 2026-05-07 | $21.56 | $21.47 | -0.42% | 35207 |
| 2026-05-06 | $21.51 | $21.55 | 0.19% | 19549 |
| 2026-05-05 | $21.62 | $21.50 | -0.56% | 27600 |
| 2026-05-04 | $21.57 | $21.56 | -0.05% | 42600 |
| 2026-05-01 | $21.60 | $21.60 | 0.00% | 23500 |
| 2026-04-30 | $21.53 | $21.57 | 0.19% | 61437 |
| 2026-04-29 | $21.58 | $21.47 | -0.51% | 20549 |
| 2026-04-28 | $21.74 | $21.62 | -0.55% | 26411 |
| 2026-04-27 | $21.69 | $21.70 | 0.05% | 16014 |
| 2026-04-24 | $21.74 | $21.69 | -0.23% | 28900 |
| 2026-04-23 | $21.74 | $21.69 | -0.23% | 62827 |
| 2026-04-22 | $21.75 | $21.74 | -0.05% | 20200 |
| 2026-04-21 | $21.93 | $21.75 | -0.82% | 31327 |
| 2026-04-20 | $21.97 | $21.93 | -0.18% | 23000 |
| 2026-04-17 | $21.93 | $21.97 | 0.18% | 32000 |
| 2026-04-16 | $21.91 | $21.75 | -0.73% | 21907 |
| 2026-04-15 | $21.89 | $21.85 | -0.18% | 30000 |
| 2026-04-14 | $21.65 | $21.79 | 0.65% | 42200 |
| 2026-04-13 | $21.58 | $21.64 | 0.28% | 45919 |
| 2026-04-10 | $21.37 | $21.56 | 0.89% | 51800 |
| 2026-04-09 | $21.27 | $21.36 | 0.42% | 31600 |
| 2026-04-08 | $21.45 | $21.27 | -0.84% | 35223 |
| 2026-04-07 | $21.18 | $21.20 | 0.09% | 29200 |
| 2026-04-06 | $21.17 | $21.11 | -0.28% | 30200 |
| 2026-04-02 | $20.77 | $21.15 | 1.83% | 41600 |
| 2026-04-01 | $20.74 | $20.82 | 0.39% | 103.8K |
| 2026-03-31 | $21.08 | $20.60 | -2.28% | 328K |
| 2026-03-30 | $21.19 | $20.93 | -1.23% | 51800 |
| 2026-03-27 | $21.36 | $21.17 | -0.89% | 27500 |
| 2026-03-26 | $21.59 | $21.40 | -0.88% | 50600 |
| 2026-03-25 | $21.75 | $21.71 | -0.18% | 29100 |
| 2026-03-24 | $21.79 | $21.71 | -0.37% | 34500 |
| 2026-03-23 | $21.65 | $21.91 | 1.20% | 42800 |
| 2026-03-20 | $22.06 | $21.53 | -2.40% | 43100 |
| 2026-03-19 | $21.80 | $22.00 | 0.92% | 36000 |
| 2026-03-18 | $22.00 | $21.92 | -0.36% | 32800 |
| 2026-03-17 | $21.96 | $21.97 | 0.05% | 25100 |
| 2026-03-16 | $21.90 | $21.89 | -0.05% | 35200 |
| 2026-03-13 | $21.88 | $21.84 | -0.18% | 33834 |
| 2026-03-12 | $22.23 | $22.25 | 0.09% | 44500 |
| 2026-03-11 | $22.41 | $22.30 | -0.49% | 18800 |
| 2026-03-10 | $22.41 | $22.39 | -0.09% | 58400 |