Is Swiss Re AG (SREN.SW) a Buy, Sell, or Hold?
SIX : SREN.SW
Swiss Re AG — Stock Chart
$134.85 CHF
$0.35 (0.26%)
- Volume
- 760.59K
- Average Volume
- 962.46K
- Market Capitalization
- $39.77B
- P/E Ratio
- 14.40
- Dividend Yield
- 4.67%
- Price Target
- Year High
- $156.80
- Year Low
- $114.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $0.15
SREN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $134.55 | $134.85 | 0.22% | 760.26K |
| 2026-07-30 | $135.40 | $134.50 | -0.66% | 923.23K |
| 2026-07-29 | $136.20 | $135.25 | -0.70% | 932.64K |
| 2026-07-28 | $134.10 | $136.00 | 1.42% | 762.55K |
| 2026-07-27 | $135.05 | $136.45 | 1.04% | 651.59K |
| 2026-07-24 | $133.15 | $134.50 | 1.01% | 683.49K |
| 2026-07-23 | $131.40 | $132.40 | 0.76% | 872.71K |
| 2026-07-22 | $132.40 | $131.50 | -0.68% | 771.2K |
| 2026-07-21 | $135.10 | $131.55 | -2.63% | 1M |
| 2026-07-20 | $137.55 | $135.35 | -1.60% | 984.47K |
| 2026-07-17 | $137.00 | $138.30 | 0.95% | 1.25M |
| 2026-07-16 | $133.65 | $135.85 | 1.65% | 541.42K |
| 2026-07-15 | $135.00 | $134.30 | -0.52% | 633.18K |
| 2026-07-14 | $134.55 | $136.00 | 1.08% | 868.29K |
| 2026-07-13 | $133.25 | $134.60 | 1.01% | 819.41K |
| 2026-07-10 | $131.75 | $132.60 | 0.65% | 803.51K |
| 2026-07-09 | $132.60 | $131.15 | -1.09% | 597.93K |
| 2026-07-08 | $132.25 | $132.65 | 0.30% | 721.67K |
| 2026-07-07 | $131.10 | $132.85 | 1.33% | 1.26M |
| 2026-07-06 | $130.25 | $130.65 | 0.31% | 695.56K |
| 2026-07-03 | $130.90 | $129.70 | -0.92% | 599.38K |
| 2026-07-02 | $129.95 | $130.10 | 0.12% | 781.75K |
| 2026-07-01 | $128.15 | $129.25 | 0.86% | 647.31K |
| 2026-06-30 | $129.45 | $128.50 | -0.73% | 837.52K |
| 2026-06-29 | $127.95 | $129.25 | 1.02% | 769.67K |
| 2026-06-26 | $126.30 | $127.80 | 1.19% | 727.87K |
| 2026-06-25 | $126.25 | $126.75 | 0.40% | 545.2K |
| 2026-06-24 | $123.95 | $126.65 | 2.18% | 1.08M |
| 2026-06-23 | $123.90 | $124.95 | 0.85% | 1.17M |
| 2026-06-22 | $123.80 | $124.50 | 0.57% | 703.65K |
| 2026-06-19 | $122.30 | $123.40 | 0.90% | 1.83M |
| 2026-06-18 | $122.00 | $122.10 | 0.08% | 720.26K |
| 2026-06-17 | $122.25 | $121.75 | -0.41% | 807.78K |
| 2026-06-16 | $122.05 | $122.55 | 0.41% | 731.5K |
| 2026-06-15 | $121.60 | $121.40 | -0.16% | 706.45K |
| 2026-06-12 | $120.45 | $120.75 | 0.25% | 775.21K |
| 2026-06-11 | $120.00 | $120.60 | 0.50% | 704.79K |
| 2026-06-10 | $119.15 | $120.45 | 1.09% | 648.48K |
| 2026-06-09 | $117.85 | $118.60 | 0.64% | 704.78K |
| 2026-06-08 | $118.70 | $118.10 | -0.51% | 716.22K |
| 2026-06-05 | $116.95 | $118.15 | 1.03% | 879.99K |
| 2026-06-04 | $114.55 | $116.20 | 1.44% | 1.14M |
| 2026-06-03 | $114.40 | $114.50 | 0.09% | 1M |
| 2026-06-02 | $115.70 | $114.45 | -1.08% | 1.16M |
| 2026-06-01 | $116.80 | $116.10 | -0.60% | 1.1M |
| 2026-05-29 | $117.65 | $117.70 | 0.04% | 2.12M |
| 2026-05-28 | $118.90 | $118.20 | -0.59% | 1.19M |
| 2026-05-27 | $119.95 | $119.50 | -0.38% | 1M |
| 2026-05-26 | $121.05 | $119.75 | -1.07% | 931.62K |
| 2026-05-22 | $120.00 | $120.05 | 0.04% | 1.22M |
| 2026-05-21 | $123.05 | $121.75 | -1.06% | 1.85M |
| 2026-05-20 | $124.40 | $125.75 | 1.09% | 694.24K |
| 2026-05-19 | $125.00 | $125.20 | 0.16% | 827.67K |
| 2026-05-18 | $121.00 | $123.85 | 2.36% | 1.32M |
| 2026-05-15 | $121.15 | $121.45 | 0.25% | 1.37M |
| 2026-05-13 | $120.00 | $119.45 | -0.46% | 1.02M |
| 2026-05-12 | $123.00 | $119.80 | -2.60% | 2.01M |
| 2026-05-11 | $123.10 | $124.10 | 0.81% | 1.06M |
| 2026-05-08 | $123.00 | $123.45 | 0.37% | 904.89K |
| 2026-05-07 | $123.95 | $124.30 | 0.28% | 2.23M |
| 2026-05-06 | $126.50 | $128.40 | 1.50% | 1.27M |
| 2026-05-05 | $124.85 | $124.75 | -0.08% | 624.46K |
| 2026-05-04 | $126.35 | $125.35 | -0.79% | 727.91K |
| 2026-04-30 | $124.30 | $125.95 | 1.33% | 1.03M |
| 2026-04-29 | $127.20 | $124.35 | -2.24% | 1.32M |
| 2026-04-28 | $127.30 | $127.70 | 0.31% | 576.96K |
| 2026-04-27 | $128.10 | $127.10 | -0.78% | 794.54K |
| 2026-04-24 | $128.50 | $128.40 | -0.08% | 679.58K |
| 2026-04-23 | $130.75 | $129.50 | -0.96% | 991.16K |
| 2026-04-22 | $133.50 | $130.75 | -2.06% | 977.31K |
| 2026-04-21 | $132.25 | $133.35 | 0.83% | 1.12M |
| 2026-04-20 | $130.65 | $132.35 | 1.30% | 782.53K |
| 2026-04-17 | $130.40 | $131.55 | 0.88% | 906.66K |
| 2026-04-16 | $130.15 | $130.50 | 0.27% | 661.08K |
| 2026-04-15 | $129.35 | $130.25 | 0.70% | 913.33K |
| 2026-04-14 | $128.05 | $129.10 | 0.82% | 1.32M |
| 2026-04-13 | $134.50 | $133.20 | -0.97% | 1.33M |
| 2026-04-10 | $134.20 | $134.00 | -0.15% | 1.27M |
| 2026-04-09 | $133.80 | $133.85 | 0.04% | 784.34K |
| 2026-04-08 | $135.90 | $132.60 | -2.43% | 1.36M |
| 2026-04-07 | $133.00 | $132.30 | -0.53% | 1.02M |
| 2026-04-02 | $131.00 | $132.30 | 0.99% | 717.74K |
| 2026-04-01 | $133.70 | $131.80 | -1.42% | 1.05M |
| 2026-03-31 | $132.00 | $132.20 | 0.15% | 702.76K |
| 2026-03-30 | $128.60 | $131.15 | 1.98% | 654.24K |
| 2026-03-27 | $127.70 | $128.55 | 0.67% | 686.75K |
| 2026-03-26 | $128.05 | $127.70 | -0.27% | 637.73K |
| 2026-03-25 | $129.95 | $128.70 | -0.96% | 670.36K |
| 2026-03-24 | $128.55 | $128.45 | -0.08% | 551.39K |
| 2026-03-23 | $126.50 | $127.80 | 1.03% | 1.07M |